MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
11 Mar 2025 12:30 PM IST
| MANAPPURAM 27MAR2025 205 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Mar | 203.27 | 8.7 | 0 | 0.00 | 0 | -47 | 0 | |||
| 10 Mar | 205.34 | 8.7 | -2.15 | 47.44 | 47 | -47 | 214 | |||
| 7 Mar | 208.39 | 10.85 | 2.55 | 42.01 | 11 | -10 | 261 | |||
| 6 Mar | 203.54 | 8.3 | -0.7 | 43.93 | 26 | -25 | 272 | |||
| 5 Mar | 203.68 | 9 | 1.8 | 44.50 | 29 | -26 | 300 | |||
| 4 Mar | 197.58 | 7.3 | -1.4 | 48.78 | 638 | 192 | 318 | |||
| 3 Mar | 199.10 | 8.7 | -1.65 | 53.36 | 552 | -23 | 129 | |||
| 28 Feb | 200.96 | 10.45 | 2.55 | 55.11 | 896 | 154 | 154 | |||
| 27 Feb | 208.26 | 7.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Feb | 204.70 | 7.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 204.94 | 7.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 204.03 | 7.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 201.32 | 7.9 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Feb | 205.43 | 7.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Feb | 202.76 | 7.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Feb | 189.33 | 7.9 | 0 | 0.00 | 0 | 7 | 0 | |||
| 17 Feb | 193.29 | 7.9 | -6 | 47.60 | 10 | 6 | 7 | |||
| 14 Feb | 178.15 | 13.9 | 0 | 0.00 | 0 | 0 | 1 | |||
| 13 Feb | 194.06 | 13.9 | 0 | 0.00 | 0 | 0 | 1 | |||
| 12 Feb | 191.42 | 13.9 | 0 | 0.00 | 0 | 0 | 1 | |||
| 11 Feb | 197.50 | 13.9 | 0 | 0.00 | 0 | 0 | 1 | |||
| 10 Feb | 204.72 | 13.9 | 0 | 0.00 | 0 | 0 | 1 | |||
| 7 Feb | 208.64 | 13.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Feb | 205.76 | 13.9 | 2.2 | 42.90 | 1 | 0 | 0 | |||
| 4 Feb | 205.54 | 11.7 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 199.14 | 11.7 | 0 | 0.91 | 0 | 0 | 0 | |||
| 29 Jan | 199.41 | 11.7 | 0 | 0.83 | 0 | 0 | 0 | |||
| 28 Jan | 190.98 | 11.7 | 0 | 4.69 | 0 | 0 | 0 | |||
| 27 Jan | 184.46 | 11.7 | 0 | 5.71 | 0 | 0 | 0 | |||
| 24 Jan | 196.71 | 11.7 | 0 | 1.88 | 0 | 0 | 0 | |||
| 23 Jan | 196.85 | 11.7 | 0.00 | 1.49 | 0 | 0 | 0 | |||
| 22 Jan | 195.35 | 11.7 | 0.00 | 2.57 | 0 | 0 | 0 | |||
| 21 Jan | 192.11 | 11.7 | 0.00 | 2.71 | 0 | 0 | 0 | |||
| 20 Jan | 193.71 | 11.7 | 0.00 | 3.07 | 0 | 0 | 0 | |||
| 17 Jan | 193.75 | 11.7 | 0.00 | 2.94 | 0 | 0 | 0 | |||
| 16 Jan | 183.19 | 11.7 | 0.00 | 6.31 | 0 | 0 | 0 | |||
| 15 Jan | 180.02 | 11.7 | 11.70 | 7.36 | 0 | 0 | 0 | |||
| 10 Jan | 180.32 | 0 | 0.00 | 7.21 | 0 | 0 | 0 | |||
| 7 Jan | 182.09 | 0 | 0.00 | 6.06 | 0 | 0 | 0 | |||
| 3 Jan | 187.72 | 0 | 0.00 | 3.76 | 0 | 0 | 0 | |||
| 2 Jan | 190.84 | 0 | 0.00 | 2.90 | 0 | 0 | 0 | |||
| 1 Jan | 191.57 | 0 | 0.00 | 3.08 | 0 | 0 | 0 | |||
| 31 Dec | 188.45 | 0 | 0.00 | 3.77 | 0 | 0 | 0 | |||
| 30 Dec | 189.08 | 0 | 3.72 | 0 | 0 | 0 | ||||
For Manappuram Finance Ltd - strike price 205 expiring on 27MAR2025
Delta for 205 CE is 0.00
Historical price for 205 CE is as follows
On 11 Mar MANAPPURAM was trading at 203.27. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -47 which decreased total open position to 0
On 10 Mar MANAPPURAM was trading at 205.34. The strike last trading price was 8.7, which was -2.15 lower than the previous day. The implied volatity was 47.44, the open interest changed by -47 which decreased total open position to 214
On 7 Mar MANAPPURAM was trading at 208.39. The strike last trading price was 10.85, which was 2.55 higher than the previous day. The implied volatity was 42.01, the open interest changed by -10 which decreased total open position to 261
On 6 Mar MANAPPURAM was trading at 203.54. The strike last trading price was 8.3, which was -0.7 lower than the previous day. The implied volatity was 43.93, the open interest changed by -25 which decreased total open position to 272
On 5 Mar MANAPPURAM was trading at 203.68. The strike last trading price was 9, which was 1.8 higher than the previous day. The implied volatity was 44.50, the open interest changed by -26 which decreased total open position to 300
On 4 Mar MANAPPURAM was trading at 197.58. The strike last trading price was 7.3, which was -1.4 lower than the previous day. The implied volatity was 48.78, the open interest changed by 192 which increased total open position to 318
On 3 Mar MANAPPURAM was trading at 199.10. The strike last trading price was 8.7, which was -1.65 lower than the previous day. The implied volatity was 53.36, the open interest changed by -23 which decreased total open position to 129
On 28 Feb MANAPPURAM was trading at 200.96. The strike last trading price was 10.45, which was 2.55 higher than the previous day. The implied volatity was 55.11, the open interest changed by 154 which increased total open position to 154
On 27 Feb MANAPPURAM was trading at 208.26. The strike last trading price was 7.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MANAPPURAM was trading at 204.70. The strike last trading price was 7.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MANAPPURAM was trading at 204.94. The strike last trading price was 7.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MANAPPURAM was trading at 204.03. The strike last trading price was 7.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb MANAPPURAM was trading at 201.32. The strike last trading price was 7.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MANAPPURAM was trading at 205.43. The strike last trading price was 7.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MANAPPURAM was trading at 202.76. The strike last trading price was 7.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MANAPPURAM was trading at 189.33. The strike last trading price was 7.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 17 Feb MANAPPURAM was trading at 193.29. The strike last trading price was 7.9, which was -6 lower than the previous day. The implied volatity was 47.60, the open interest changed by 6 which increased total open position to 7
On 14 Feb MANAPPURAM was trading at 178.15. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 13 Feb MANAPPURAM was trading at 194.06. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 12 Feb MANAPPURAM was trading at 191.42. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 11 Feb MANAPPURAM was trading at 197.50. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 10 Feb MANAPPURAM was trading at 204.72. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 7 Feb MANAPPURAM was trading at 208.64. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MANAPPURAM was trading at 205.76. The strike last trading price was 13.9, which was 2.2 higher than the previous day. The implied volatity was 42.90, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MANAPPURAM was trading at 205.54. The strike last trading price was 11.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MANAPPURAM was trading at 199.14. The strike last trading price was 11.7, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MANAPPURAM was trading at 199.41. The strike last trading price was 11.7, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MANAPPURAM was trading at 190.98. The strike last trading price was 11.7, which was 0 lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MANAPPURAM was trading at 184.46. The strike last trading price was 11.7, which was 0 lower than the previous day. The implied volatity was 5.71, the open interest changed by 0 which decreased total open position to 0
On 24 Jan MANAPPURAM was trading at 196.71. The strike last trading price was 11.7, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MANAPPURAM was trading at 196.85. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MANAPPURAM was trading at 195.35. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MANAPPURAM was trading at 192.11. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MANAPPURAM was trading at 193.71. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 17 Jan MANAPPURAM was trading at 193.75. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MANAPPURAM was trading at 183.19. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was 6.31, the open interest changed by 0 which decreased total open position to 0
On 15 Jan MANAPPURAM was trading at 180.02. The strike last trading price was 11.7, which was 11.70 higher than the previous day. The implied volatity was 7.36, the open interest changed by 0 which decreased total open position to 0
On 10 Jan MANAPPURAM was trading at 180.32. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.21, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MANAPPURAM was trading at 182.09. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.06, the open interest changed by 0 which decreased total open position to 0
On 3 Jan MANAPPURAM was trading at 187.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MANAPPURAM was trading at 190.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.90, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MANAPPURAM was trading at 191.57. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MANAPPURAM was trading at 188.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0
On 30 Dec MANAPPURAM was trading at 189.08. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0
| MANAPPURAM 27MAR2025 205 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Mar | 203.27 | 4.1 | 0 | 0.00 | 0 | -1 | 0 |
| 10 Mar | 205.34 | 4.1 | -1.95 | 32.17 | 1 | 142 | 142 |
| 7 Mar | 208.39 | 6.05 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 203.54 | 6.05 | 0 | 0.00 | 0 | -2 | 0 |
| 5 Mar | 203.68 | 6.05 | -7.55 | 30.88 | 2 | -1 | 143 |
| 4 Mar | 197.58 | 13.45 | 0.1 | 52.03 | 128 | 1 | 144 |
| 3 Mar | 199.10 | 13.8 | 0.65 | 54.37 | 314 | 90 | 143 |
| 28 Feb | 200.96 | 13.75 | -14.95 | 54.83 | 172 | 55 | 55 |
| 27 Feb | 208.26 | 28.7 | 0 | 2.79 | 0 | 0 | 0 |
| 26 Feb | 204.70 | 28.7 | 0 | 0.69 | 0 | 0 | 0 |
| 25 Feb | 204.94 | 28.7 | 0 | 0.69 | 0 | 0 | 0 |
| 24 Feb | 204.03 | 28.7 | 0 | 1.35 | 0 | 0 | 0 |
| 21 Feb | 201.32 | 28.7 | 0 | 0.72 | 0 | 0 | 0 |
| 20 Feb | 205.43 | 28.7 | 0 | 0.89 | 0 | 0 | 0 |
| 19 Feb | 202.76 | 28.7 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 189.33 | 28.7 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 193.29 | 28.7 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 178.15 | 28.7 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 194.06 | 28.7 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 191.42 | 28.7 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 197.50 | 28.7 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 204.72 | 28.7 | 0 | 0.89 | 0 | 0 | 0 |
| 7 Feb | 208.64 | 28.7 | 0 | 3.13 | 0 | 0 | 0 |
| 5 Feb | 205.76 | 28.7 | 0 | 0.92 | 0 | 0 | 0 |
| 4 Feb | 205.54 | 28.7 | 0 | 1.50 | 0 | 0 | 0 |
| 30 Jan | 199.14 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 199.41 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 190.98 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 184.46 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 196.71 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 196.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 195.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 192.11 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 193.71 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 193.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 183.19 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 180.02 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 180.32 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Jan | 182.09 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 187.72 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Jan | 190.84 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Jan | 191.57 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Dec | 188.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Dec | 189.08 | 0 | - | 0 | 0 | 0 | |
For Manappuram Finance Ltd - strike price 205 expiring on 27MAR2025
Delta for 205 PE is 0.00
Historical price for 205 PE is as follows
On 11 Mar MANAPPURAM was trading at 203.27. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 10 Mar MANAPPURAM was trading at 205.34. The strike last trading price was 4.1, which was -1.95 lower than the previous day. The implied volatity was 32.17, the open interest changed by 142 which increased total open position to 142
On 7 Mar MANAPPURAM was trading at 208.39. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MANAPPURAM was trading at 203.54. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 5 Mar MANAPPURAM was trading at 203.68. The strike last trading price was 6.05, which was -7.55 lower than the previous day. The implied volatity was 30.88, the open interest changed by -1 which decreased total open position to 143
On 4 Mar MANAPPURAM was trading at 197.58. The strike last trading price was 13.45, which was 0.1 higher than the previous day. The implied volatity was 52.03, the open interest changed by 1 which increased total open position to 144
On 3 Mar MANAPPURAM was trading at 199.10. The strike last trading price was 13.8, which was 0.65 higher than the previous day. The implied volatity was 54.37, the open interest changed by 90 which increased total open position to 143
On 28 Feb MANAPPURAM was trading at 200.96. The strike last trading price was 13.75, which was -14.95 lower than the previous day. The implied volatity was 54.83, the open interest changed by 55 which increased total open position to 55
On 27 Feb MANAPPURAM was trading at 208.26. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MANAPPURAM was trading at 204.70. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MANAPPURAM was trading at 204.94. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MANAPPURAM was trading at 204.03. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 21 Feb MANAPPURAM was trading at 201.32. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MANAPPURAM was trading at 205.43. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MANAPPURAM was trading at 202.76. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MANAPPURAM was trading at 189.33. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MANAPPURAM was trading at 193.29. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb MANAPPURAM was trading at 178.15. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MANAPPURAM was trading at 194.06. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MANAPPURAM was trading at 191.42. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MANAPPURAM was trading at 197.50. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MANAPPURAM was trading at 204.72. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 7 Feb MANAPPURAM was trading at 208.64. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MANAPPURAM was trading at 205.76. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MANAPPURAM was trading at 205.54. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MANAPPURAM was trading at 199.14. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MANAPPURAM was trading at 199.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MANAPPURAM was trading at 190.98. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MANAPPURAM was trading at 184.46. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan MANAPPURAM was trading at 196.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MANAPPURAM was trading at 196.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MANAPPURAM was trading at 195.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MANAPPURAM was trading at 192.11. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MANAPPURAM was trading at 193.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan MANAPPURAM was trading at 193.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MANAPPURAM was trading at 183.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan MANAPPURAM was trading at 180.02. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan MANAPPURAM was trading at 180.32. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MANAPPURAM was trading at 182.09. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan MANAPPURAM was trading at 187.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MANAPPURAM was trading at 190.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MANAPPURAM was trading at 191.57. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MANAPPURAM was trading at 188.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec MANAPPURAM was trading at 189.08. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
