MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
06 Sep 2024 04:10 PM IST
| MANAPPURAM 205 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 205.21 | 7.5 | -3.05 | 2,46,000 | 60,000 | 1,11,000 | ||||
| 5 Sept | 210.25 | 10.55 | -0.25 | 90,000 | 24,000 | 54,000 | ||||
| 4 Sept | 209.49 | 10.8 | -1.95 | 54,000 | 12,000 | 33,000 | ||||
|
|
||||||||||
| 3 Sept | 213.41 | 12.75 | 0.40 | 33,000 | 12,000 | 24,000 | ||||
| 2 Sept | 212.52 | 12.35 | -3.40 | 3,000 | 0 | 9,000 | ||||
| 30 Aug | 215.95 | 15.75 | -0.25 | 12,000 | 3,000 | 6,000 | ||||
| 29 Aug | 216.52 | 16 | 0.00 | 0 | 3,000 | 0 | ||||
| 28 Aug | 214.85 | 16 | -8.90 | 3,000 | 0 | 0 | ||||
| 27 Aug | 217.70 | 24.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 215.76 | 24.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 215.08 | 24.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 216.80 | 24.9 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 211.78 | 24.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 208.38 | 24.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 202.22 | 24.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 201.78 | 24.9 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 201.51 | 24.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 206.71 | 24.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 209.92 | 24.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 204.77 | 24.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 198.30 | 24.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 200.42 | 24.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 196.82 | 24.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 199.46 | 24.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 209.70 | 24.9 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 213.68 | 24.9 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 214.00 | 24.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 213.22 | 24.9 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 204.67 | 24.9 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 210.55 | 24.9 | -46.40 | 0 | 0 | 0 | ||||
| 23 Jul | 202.73 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 215.27 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 220.63 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 222.07 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 206.58 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 206.65 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 209.92 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 208.41 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 208.35 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 206.22 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 211.74 | 71.3 | 0 | 0 | 0 | |||||
For Manappuram Finance Ltd - strike price 205 expiring on 26SEP2024
Delta for 205 CE is -
Historical price for 205 CE is as follows
On 6 Sept MANAPPURAM was trading at 205.21. The strike last trading price was 7.5, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 111000
On 5 Sept MANAPPURAM was trading at 210.25. The strike last trading price was 10.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 54000
On 4 Sept MANAPPURAM was trading at 209.49. The strike last trading price was 10.8, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 33000
On 3 Sept MANAPPURAM was trading at 213.41. The strike last trading price was 12.75, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 24000
On 2 Sept MANAPPURAM was trading at 212.52. The strike last trading price was 12.35, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 30 Aug MANAPPURAM was trading at 215.95. The strike last trading price was 15.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 6000
On 29 Aug MANAPPURAM was trading at 216.52. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 28 Aug MANAPPURAM was trading at 214.85. The strike last trading price was 16, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MANAPPURAM was trading at 217.70. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MANAPPURAM was trading at 215.76. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MANAPPURAM was trading at 215.08. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MANAPPURAM was trading at 216.80. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MANAPPURAM was trading at 211.78. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MANAPPURAM was trading at 208.38. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MANAPPURAM was trading at 202.22. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MANAPPURAM was trading at 201.78. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MANAPPURAM was trading at 201.51. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MANAPPURAM was trading at 206.71. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MANAPPURAM was trading at 209.92. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MANAPPURAM was trading at 204.77. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MANAPPURAM was trading at 198.30. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MANAPPURAM was trading at 200.42. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MANAPPURAM was trading at 196.82. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MANAPPURAM was trading at 199.46. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug MANAPPURAM was trading at 209.70. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MANAPPURAM was trading at 213.68. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MANAPPURAM was trading at 214.00. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MANAPPURAM was trading at 213.22. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul MANAPPURAM was trading at 204.67. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul MANAPPURAM was trading at 210.55. The strike last trading price was 24.9, which was -46.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul MANAPPURAM was trading at 202.73. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul MANAPPURAM was trading at 215.27. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MANAPPURAM was trading at 220.63. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul MANAPPURAM was trading at 222.07. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MANAPPURAM was trading at 206.58. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MANAPPURAM was trading at 206.65. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MANAPPURAM was trading at 209.92. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MANAPPURAM was trading at 208.41. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MANAPPURAM was trading at 208.35. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MANAPPURAM was trading at 206.22. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MANAPPURAM was trading at 211.74. The strike last trading price was 71.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MANAPPURAM 205 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 205.21 | 6.3 | 1.60 | 4,80,000 | 60,000 | 7,05,000 |
| 5 Sept | 210.25 | 4.7 | -0.50 | 1,68,000 | 21,000 | 6,48,000 |
| 4 Sept | 209.49 | 5.2 | 1.10 | 8,49,000 | 15,000 | 6,33,000 |
| 3 Sept | 213.41 | 4.1 | -0.35 | 4,26,000 | 81,000 | 6,33,000 |
| 2 Sept | 212.52 | 4.45 | 0.55 | 4,98,000 | -9,000 | 5,49,000 |
| 30 Aug | 215.95 | 3.9 | 0.80 | 5,43,000 | 78,000 | 5,49,000 |
| 29 Aug | 216.52 | 3.1 | -1.45 | 6,45,000 | 90,000 | 4,68,000 |
| 28 Aug | 214.85 | 4.55 | 0.75 | 6,12,000 | 3,12,000 | 3,81,000 |
| 27 Aug | 217.70 | 3.8 | 0.05 | 2,67,000 | 36,000 | 63,000 |
| 26 Aug | 215.76 | 3.75 | -0.85 | 33,000 | 12,000 | 27,000 |
| 23 Aug | 215.08 | 4.6 | -2.50 | 15,000 | 6,000 | 9,000 |
| 22 Aug | 216.80 | 7.1 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 211.78 | 7.1 | 0.00 | 0 | 0 | 3,000 |
| 20 Aug | 208.38 | 7.1 | 0.00 | 0 | 0 | 3,000 |
| 19 Aug | 202.22 | 7.1 | 0.00 | 0 | 0 | 3,000 |
| 16 Aug | 201.78 | 7.1 | 0.00 | 0 | 0 | 3,000 |
| 14 Aug | 201.51 | 7.1 | 0.00 | 0 | 0 | 3,000 |
| 13 Aug | 206.71 | 7.1 | 0.00 | 0 | 0 | 3,000 |
| 12 Aug | 209.92 | 7.1 | 0.00 | 0 | 0 | 3,000 |
| 9 Aug | 204.77 | 7.1 | 0.00 | 0 | 0 | 3,000 |
| 8 Aug | 198.30 | 7.1 | 0.00 | 0 | 0 | 3,000 |
| 7 Aug | 200.42 | 7.1 | 0.00 | 0 | 0 | 3,000 |
| 6 Aug | 196.82 | 7.1 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 199.46 | 7.1 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 209.70 | 7.1 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 213.68 | 7.1 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 214.00 | 7.1 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 213.22 | 7.1 | -8.15 | 6,000 | 3,000 | 3,000 |
| 25 Jul | 204.67 | 15.25 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 210.55 | 15.25 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 202.73 | 15.25 | -438.15 | 0 | 0 | 0 |
| 22 Jul | 215.27 | 453.4 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 220.63 | 453.4 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 222.07 | 453.4 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 206.58 | 453.4 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 206.65 | 453.4 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 209.92 | 453.4 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 208.41 | 453.4 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 208.35 | 453.4 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 206.22 | 453.4 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 211.74 | 453.4 | 0 | 0 | 0 | |
For Manappuram Finance Ltd - strike price 205 expiring on 26SEP2024
Delta for 205 PE is -
Historical price for 205 PE is as follows
On 6 Sept MANAPPURAM was trading at 205.21. The strike last trading price was 6.3, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 705000
On 5 Sept MANAPPURAM was trading at 210.25. The strike last trading price was 4.7, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 648000
On 4 Sept MANAPPURAM was trading at 209.49. The strike last trading price was 5.2, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 633000
On 3 Sept MANAPPURAM was trading at 213.41. The strike last trading price was 4.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 633000
On 2 Sept MANAPPURAM was trading at 212.52. The strike last trading price was 4.45, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 549000
On 30 Aug MANAPPURAM was trading at 215.95. The strike last trading price was 3.9, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 78000 which increased total open position to 549000
On 29 Aug MANAPPURAM was trading at 216.52. The strike last trading price was 3.1, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 468000
On 28 Aug MANAPPURAM was trading at 214.85. The strike last trading price was 4.55, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 312000 which increased total open position to 381000
On 27 Aug MANAPPURAM was trading at 217.70. The strike last trading price was 3.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 63000
On 26 Aug MANAPPURAM was trading at 215.76. The strike last trading price was 3.75, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 27000
On 23 Aug MANAPPURAM was trading at 215.08. The strike last trading price was 4.6, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 9000
On 22 Aug MANAPPURAM was trading at 216.80. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MANAPPURAM was trading at 211.78. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 20 Aug MANAPPURAM was trading at 208.38. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 19 Aug MANAPPURAM was trading at 202.22. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 16 Aug MANAPPURAM was trading at 201.78. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 14 Aug MANAPPURAM was trading at 201.51. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 13 Aug MANAPPURAM was trading at 206.71. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 12 Aug MANAPPURAM was trading at 209.92. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 9 Aug MANAPPURAM was trading at 204.77. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 8 Aug MANAPPURAM was trading at 198.30. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 7 Aug MANAPPURAM was trading at 200.42. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 6 Aug MANAPPURAM was trading at 196.82. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MANAPPURAM was trading at 199.46. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug MANAPPURAM was trading at 209.70. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MANAPPURAM was trading at 213.68. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MANAPPURAM was trading at 214.00. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MANAPPURAM was trading at 213.22. The strike last trading price was 7.1, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 25 Jul MANAPPURAM was trading at 204.67. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul MANAPPURAM was trading at 210.55. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul MANAPPURAM was trading at 202.73. The strike last trading price was 15.25, which was -438.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul MANAPPURAM was trading at 215.27. The strike last trading price was 453.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MANAPPURAM was trading at 220.63. The strike last trading price was 453.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul MANAPPURAM was trading at 222.07. The strike last trading price was 453.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MANAPPURAM was trading at 206.58. The strike last trading price was 453.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MANAPPURAM was trading at 206.65. The strike last trading price was 453.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MANAPPURAM was trading at 209.92. The strike last trading price was 453.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MANAPPURAM was trading at 208.41. The strike last trading price was 453.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MANAPPURAM was trading at 208.35. The strike last trading price was 453.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MANAPPURAM was trading at 206.22. The strike last trading price was 453.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MANAPPURAM was trading at 211.74. The strike last trading price was 453.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0