MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
21 Nov 2024 04:10 PM IST
| MANAPPURAM 28NOV2024 135 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.83
Vega: 0.05
Theta: -0.36
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 150.29 | 17.15 | -1.55 | 87.97 | 2 | -1 | 2 | |||
| 20 Nov | 154.76 | 18.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 154.76 | 18.7 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 18 Nov | 153.93 | 18.7 | 3.25 | - | 2 | 0 | 2 | |||
| 14 Nov | 155.63 | 15.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 158.10 | 15.45 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 12 Nov | 157.99 | 15.45 | 0.00 | 0.00 | 10 | 0 | 2 | |||
| 11 Nov | 156.11 | 15.45 | 0.00 | 0.00 | 10 | 0 | 2 | |||
| 8 Nov | 150.37 | 15.45 | -3.85 | - | 10 | 0 | 2 | |||
| 7 Nov | 153.77 | 19.3 | -1.10 | - | 6 | 0 | 3 | |||
| 6 Nov | 156.98 | 20.4 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 5 Nov | 158.98 | 20.4 | -0.20 | - | 4 | 0 | 2 | |||
| 4 Nov | 152.90 | 20.6 | -49.95 | 51.17 | 14 | 2 | 2 | |||
| 1 Nov | 159.64 | 70.55 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 157.05 | 70.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 161.29 | 70.55 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 155.89 | 70.55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Oct | 148.48 | 70.55 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 148.20 | 70.55 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 139.50 | 70.55 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 146.90 | 70.55 | - | 0 | 0 | 0 | ||||
For Manappuram Finance Ltd - strike price 135 expiring on 28NOV2024
Delta for 135 CE is 0.83
Historical price for 135 CE is as follows
On 21 Nov MANAPPURAM was trading at 150.29. The strike last trading price was 17.15, which was -1.55 lower than the previous day. The implied volatity was 87.97, the open interest changed by -1 which decreased total open position to 2
On 20 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov MANAPPURAM was trading at 153.93. The strike last trading price was 18.7, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MANAPPURAM was trading at 158.10. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 12 Nov MANAPPURAM was trading at 157.99. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 11 Nov MANAPPURAM was trading at 156.11. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 15.45, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 Nov MANAPPURAM was trading at 153.77. The strike last trading price was 19.3, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov MANAPPURAM was trading at 158.98. The strike last trading price was 20.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Nov MANAPPURAM was trading at 152.90. The strike last trading price was 20.6, which was -49.95 lower than the previous day. The implied volatity was 51.17, the open interest changed by 2 which increased total open position to 2
On 1 Nov MANAPPURAM was trading at 159.64. The strike last trading price was 70.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MANAPPURAM was trading at 157.05. The strike last trading price was 70.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MANAPPURAM was trading at 161.29. The strike last trading price was 70.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MANAPPURAM was trading at 155.89. The strike last trading price was 70.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MANAPPURAM was trading at 148.48. The strike last trading price was 70.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MANAPPURAM was trading at 148.20. The strike last trading price was 70.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MANAPPURAM was trading at 139.50. The strike last trading price was 70.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MANAPPURAM was trading at 146.90. The strike last trading price was 70.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MANAPPURAM 28NOV2024 135 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 0.03
Theta: -0.13
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 150.29 | 0.5 | 0.15 | 58.86 | 469 | 24 | 375 |
| 20 Nov | 154.76 | 0.35 | 0.00 | 55.78 | 114 | -10 | 355 |
| 19 Nov | 154.76 | 0.35 | 0.00 | 55.78 | 114 | -6 | 355 |
| 18 Nov | 153.93 | 0.35 | -0.10 | 53.12 | 24 | 10 | 362 |
| 14 Nov | 155.63 | 0.45 | -0.05 | 51.42 | 328 | -9 | 352 |
| 13 Nov | 158.10 | 0.5 | 0.10 | 56.31 | 5 | -4 | 362 |
| 12 Nov | 157.99 | 0.4 | -0.25 | 48.71 | 1 | 0 | 367 |
| 11 Nov | 156.11 | 0.65 | -0.10 | 51.94 | 5 | -2 | 370 |
| 8 Nov | 150.37 | 0.75 | 0.00 | 39.69 | 258 | 5 | 372 |
| 7 Nov | 153.77 | 0.75 | 0.05 | 44.90 | 262 | -114 | 366 |
| 6 Nov | 156.98 | 0.7 | -0.65 | 48.08 | 520 | 154 | 479 |
| 5 Nov | 158.98 | 1.35 | -1.10 | 58.59 | 629 | 170 | 324 |
| 4 Nov | 152.90 | 2.45 | 0.70 | 60.90 | 286 | 78 | 156 |
| 1 Nov | 159.64 | 1.75 | -0.10 | 60.67 | 8 | 2 | 78 |
| 31 Oct | 157.05 | 1.85 | 1.65 | - | 141 | 75 | 75 |
| 30 Oct | 161.29 | 0.2 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 155.89 | 0.2 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 148.48 | 0.2 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 148.20 | 0.2 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 139.50 | 0.2 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 146.90 | 0.2 | - | 0 | 0 | 0 | |
For Manappuram Finance Ltd - strike price 135 expiring on 28NOV2024
Delta for 135 PE is -0.09
Historical price for 135 PE is as follows
On 21 Nov MANAPPURAM was trading at 150.29. The strike last trading price was 0.5, which was 0.15 higher than the previous day. The implied volatity was 58.86, the open interest changed by 24 which increased total open position to 375
On 20 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 55.78, the open interest changed by -10 which decreased total open position to 355
On 19 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 55.78, the open interest changed by -6 which decreased total open position to 355
On 18 Nov MANAPPURAM was trading at 153.93. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 53.12, the open interest changed by 10 which increased total open position to 362
On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 51.42, the open interest changed by -9 which decreased total open position to 352
On 13 Nov MANAPPURAM was trading at 158.10. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was 56.31, the open interest changed by -4 which decreased total open position to 362
On 12 Nov MANAPPURAM was trading at 157.99. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 48.71, the open interest changed by 0 which decreased total open position to 367
On 11 Nov MANAPPURAM was trading at 156.11. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was 51.94, the open interest changed by -2 which decreased total open position to 370
On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 39.69, the open interest changed by 5 which increased total open position to 372
On 7 Nov MANAPPURAM was trading at 153.77. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was 44.90, the open interest changed by -114 which decreased total open position to 366
On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 0.7, which was -0.65 lower than the previous day. The implied volatity was 48.08, the open interest changed by 154 which increased total open position to 479
On 5 Nov MANAPPURAM was trading at 158.98. The strike last trading price was 1.35, which was -1.10 lower than the previous day. The implied volatity was 58.59, the open interest changed by 170 which increased total open position to 324
On 4 Nov MANAPPURAM was trading at 152.90. The strike last trading price was 2.45, which was 0.70 higher than the previous day. The implied volatity was 60.90, the open interest changed by 78 which increased total open position to 156
On 1 Nov MANAPPURAM was trading at 159.64. The strike last trading price was 1.75, which was -0.10 lower than the previous day. The implied volatity was 60.67, the open interest changed by 2 which increased total open position to 78
On 31 Oct MANAPPURAM was trading at 157.05. The strike last trading price was 1.85, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MANAPPURAM was trading at 161.29. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MANAPPURAM was trading at 155.89. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MANAPPURAM was trading at 148.48. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MANAPPURAM was trading at 148.20. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MANAPPURAM was trading at 139.50. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MANAPPURAM was trading at 146.90. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
