MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
21 Nov 2024 04:10 PM IST
| MANAPPURAM 28NOV2024 172.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.02
Theta: -0.08
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 150.29 | 0.2 | -0.05 | 56.34 | 64 | -46 | 63 | |||
| 20 Nov | 154.76 | 0.25 | 0.00 | 43.97 | 12 | 3 | 110 | |||
| 19 Nov | 154.76 | 0.25 | -0.05 | 43.97 | 12 | 4 | 110 | |||
| 18 Nov | 153.93 | 0.3 | -0.15 | 43.14 | 59 | -3 | 104 | |||
| 14 Nov | 155.63 | 0.45 | -0.55 | 35.90 | 112 | 14 | 107 | |||
| 13 Nov | 158.10 | 1 | 0.50 | 34.89 | 35 | 0 | 93 | |||
| 12 Nov | 157.99 | 0.5 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 11 Nov | 156.11 | 0.5 | 0.00 | 34.53 | 2 | -1 | 94 | |||
| 8 Nov | 150.37 | 0.5 | -0.30 | 39.82 | 61 | 23 | 95 | |||
| 7 Nov | 153.77 | 0.8 | -0.50 | 37.34 | 18 | -3 | 72 | |||
| 6 Nov | 156.98 | 1.3 | -1.90 | 36.17 | 182 | 35 | 82 | |||
|
|
||||||||||
| 5 Nov | 158.98 | 3.2 | 1.00 | 48.46 | 114 | 27 | 46 | |||
| 4 Nov | 152.90 | 2.2 | -34.70 | 50.16 | 46 | 21 | 21 | |||
| 1 Nov | 159.64 | 36.9 | 0.00 | 8.39 | 0 | 0 | 0 | |||
| 31 Oct | 157.05 | 36.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 161.29 | 36.9 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 155.89 | 36.9 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 148.48 | 36.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 145.22 | 36.9 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 148.20 | 36.9 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 146.65 | 36.9 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 139.50 | 36.9 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 146.90 | 36.9 | - | 0 | 0 | 0 | ||||
For Manappuram Finance Ltd - strike price 172.5 expiring on 28NOV2024
Delta for 172.5 CE is 0.04
Historical price for 172.5 CE is as follows
On 21 Nov MANAPPURAM was trading at 150.29. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 56.34, the open interest changed by -46 which decreased total open position to 63
On 20 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 43.97, the open interest changed by 3 which increased total open position to 110
On 19 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 43.97, the open interest changed by 4 which increased total open position to 110
On 18 Nov MANAPPURAM was trading at 153.93. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 43.14, the open interest changed by -3 which decreased total open position to 104
On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 0.45, which was -0.55 lower than the previous day. The implied volatity was 35.90, the open interest changed by 14 which increased total open position to 107
On 13 Nov MANAPPURAM was trading at 158.10. The strike last trading price was 1, which was 0.50 higher than the previous day. The implied volatity was 34.89, the open interest changed by 0 which decreased total open position to 93
On 12 Nov MANAPPURAM was trading at 157.99. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 11 Nov MANAPPURAM was trading at 156.11. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 34.53, the open interest changed by -1 which decreased total open position to 94
On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was 39.82, the open interest changed by 23 which increased total open position to 95
On 7 Nov MANAPPURAM was trading at 153.77. The strike last trading price was 0.8, which was -0.50 lower than the previous day. The implied volatity was 37.34, the open interest changed by -3 which decreased total open position to 72
On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 1.3, which was -1.90 lower than the previous day. The implied volatity was 36.17, the open interest changed by 35 which increased total open position to 82
On 5 Nov MANAPPURAM was trading at 158.98. The strike last trading price was 3.2, which was 1.00 higher than the previous day. The implied volatity was 48.46, the open interest changed by 27 which increased total open position to 46
On 4 Nov MANAPPURAM was trading at 152.90. The strike last trading price was 2.2, which was -34.70 lower than the previous day. The implied volatity was 50.16, the open interest changed by 21 which increased total open position to 21
On 1 Nov MANAPPURAM was trading at 159.64. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was 8.39, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MANAPPURAM was trading at 157.05. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MANAPPURAM was trading at 161.29. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MANAPPURAM was trading at 155.89. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MANAPPURAM was trading at 148.48. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MANAPPURAM was trading at 145.22. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MANAPPURAM was trading at 148.20. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MANAPPURAM was trading at 146.65. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MANAPPURAM was trading at 139.50. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MANAPPURAM was trading at 146.90. The strike last trading price was 36.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MANAPPURAM 28NOV2024 172.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 150.29 | 17.1 | 0.00 | 0.00 | 0 | 1 | 0 |
| 20 Nov | 154.76 | 17.1 | 0.00 | - | 4 | 1 | 16 |
| 19 Nov | 154.76 | 17.1 | -1.40 | - | 4 | 1 | 16 |
| 18 Nov | 153.93 | 18.5 | 1.30 | 46.62 | 6 | -1 | 16 |
| 14 Nov | 155.63 | 17.2 | -6.35 | 50.44 | 27 | 10 | 16 |
| 13 Nov | 158.10 | 23.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 157.99 | 23.55 | 0.00 | 0.00 | 13 | 0 | 6 |
| 11 Nov | 156.11 | 23.55 | 0.00 | 0.00 | 13 | 0 | 6 |
| 8 Nov | 150.37 | 23.55 | 4.70 | 59.54 | 13 | 2 | 5 |
| 7 Nov | 153.77 | 18.85 | 2.65 | 42.70 | 8 | 0 | 3 |
| 6 Nov | 156.98 | 16.2 | -0.20 | 43.79 | 13 | -2 | 3 |
| 5 Nov | 158.98 | 16.4 | -6.50 | 52.00 | 15 | 1 | 4 |
| 4 Nov | 152.90 | 22.9 | 19.35 | 69.94 | 8 | 5 | 5 |
| 1 Nov | 159.64 | 3.55 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 157.05 | 3.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 161.29 | 3.55 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 155.89 | 3.55 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 148.48 | 3.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 145.22 | 3.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 148.20 | 3.55 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 146.65 | 3.55 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 139.50 | 3.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 146.90 | 3.55 | - | 0 | 0 | 0 | |
For Manappuram Finance Ltd - strike price 172.5 expiring on 28NOV2024
Delta for 172.5 PE is 0.00
Historical price for 172.5 PE is as follows
On 21 Nov MANAPPURAM was trading at 150.29. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 16
On 19 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 17.1, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 16
On 18 Nov MANAPPURAM was trading at 153.93. The strike last trading price was 18.5, which was 1.30 higher than the previous day. The implied volatity was 46.62, the open interest changed by -1 which decreased total open position to 16
On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 17.2, which was -6.35 lower than the previous day. The implied volatity was 50.44, the open interest changed by 10 which increased total open position to 16
On 13 Nov MANAPPURAM was trading at 158.10. The strike last trading price was 23.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MANAPPURAM was trading at 157.99. The strike last trading price was 23.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 6
On 11 Nov MANAPPURAM was trading at 156.11. The strike last trading price was 23.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 6
On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 23.55, which was 4.70 higher than the previous day. The implied volatity was 59.54, the open interest changed by 2 which increased total open position to 5
On 7 Nov MANAPPURAM was trading at 153.77. The strike last trading price was 18.85, which was 2.65 higher than the previous day. The implied volatity was 42.70, the open interest changed by 0 which decreased total open position to 3
On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 16.2, which was -0.20 lower than the previous day. The implied volatity was 43.79, the open interest changed by -2 which decreased total open position to 3
On 5 Nov MANAPPURAM was trading at 158.98. The strike last trading price was 16.4, which was -6.50 lower than the previous day. The implied volatity was 52.00, the open interest changed by 1 which increased total open position to 4
On 4 Nov MANAPPURAM was trading at 152.90. The strike last trading price was 22.9, which was 19.35 higher than the previous day. The implied volatity was 69.94, the open interest changed by 5 which increased total open position to 5
On 1 Nov MANAPPURAM was trading at 159.64. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MANAPPURAM was trading at 157.05. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MANAPPURAM was trading at 161.29. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MANAPPURAM was trading at 155.89. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MANAPPURAM was trading at 148.48. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MANAPPURAM was trading at 145.22. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MANAPPURAM was trading at 148.20. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MANAPPURAM was trading at 146.65. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MANAPPURAM was trading at 139.50. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MANAPPURAM was trading at 146.90. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
