MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
20 Dec 2024 04:10 PM IST
| MANAPPURAM 26DEC2024 165 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 181.03 | 11.5 | 0.00 | 0.00 | 0 | -5 | 0 | |||
| 19 Dec | 183.68 | 11.5 | -9.50 | - | 5 | -4 | 445 | |||
| 18 Dec | 178.77 | 21 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 181.44 | 21 | 0.00 | 0.00 | 0 | -5 | 0 | |||
| 16 Dec | 185.03 | 21 | 2.00 | 29.37 | 5 | -4 | 450 | |||
| 13 Dec | 182.06 | 19 | 4.50 | - | 551 | -200 | 460 | |||
| 12 Dec | 178.75 | 14.5 | 0.50 | 30.94 | 53 | -14 | 660 | |||
| 11 Dec | 177.61 | 14 | 3.00 | 34.03 | 28 | -19 | 675 | |||
| 10 Dec | 175.57 | 11 | 2.30 | 25.76 | 88 | -47 | 695 | |||
| 9 Dec | 170.29 | 8.7 | 3.10 | 30.39 | 42 | -39 | 745 | |||
| 6 Dec | 167.85 | 5.6 | -1.40 | 20.60 | 26 | -22 | 788 | |||
| 5 Dec | 168.33 | 7 | 0.00 | 30.45 | 28 | -26 | 811 | |||
| 4 Dec | 169.59 | 7 | 1.65 | 22.58 | 298 | -296 | 839 | |||
| 3 Dec | 164.19 | 5.35 | 2.65 | 32.57 | 10,865 | 812 | 1,154 | |||
| 2 Dec | 156.18 | 2.7 | -0.25 | 34.77 | 150 | 22 | 349 | |||
| 29 Nov | 156.26 | 2.95 | -0.75 | 34.12 | 246 | -7 | 329 | |||
| 28 Nov | 156.71 | 3.7 | 0.45 | 36.39 | 620 | 53 | 337 | |||
| 27 Nov | 155.08 | 3.25 | -0.60 | 37.21 | 165 | 14 | 283 | |||
| 26 Nov | 155.52 | 3.85 | 1.85 | 38.44 | 378 | 211 | 269 | |||
| 25 Nov | 150.16 | 2 | -0.50 | 36.34 | 51 | 47 | 57 | |||
| 22 Nov | 151.55 | 2.5 | -0.50 | 35.55 | 42 | 23 | 33 | |||
| 21 Nov | 150.29 | 3 | -0.50 | 41.25 | 2 | 1 | 10 | |||
| 20 Nov | 154.76 | 3.5 | 0.00 | 36.10 | 19 | 6 | 6 | |||
| 19 Nov | 154.76 | 3.5 | -0.65 | 36.10 | 19 | 3 | 6 | |||
| 18 Nov | 153.93 | 4.15 | -41.20 | 39.04 | 3 | 2 | 2 | |||
|
|
||||||||||
| 14 Nov | 155.63 | 45.35 | 0.00 | 4.30 | 0 | 0 | 0 | |||
| 13 Nov | 158.10 | 45.35 | 0.00 | 3.81 | 0 | 0 | 0 | |||
| 8 Nov | 150.37 | 45.35 | 0.00 | 7.17 | 0 | 0 | 0 | |||
| 6 Nov | 156.98 | 45.35 | 45.35 | 3.03 | 0 | 0 | 0 | |||
| 30 Oct | 161.29 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 155.89 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 148.48 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 145.22 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 148.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 146.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 153.27 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 177.33 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 180.11 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 183.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 184.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 186.04 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 188.68 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 182.92 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 182.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 189.30 | 0 | - | 0 | 0 | 0 | ||||
For Manappuram Finance Ltd - strike price 165 expiring on 26DEC2024
Delta for 165 CE is 0.00
Historical price for 165 CE is as follows
On 20 Dec MANAPPURAM was trading at 181.03. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 19 Dec MANAPPURAM was trading at 183.68. The strike last trading price was 11.5, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 445
On 18 Dec MANAPPURAM was trading at 178.77. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MANAPPURAM was trading at 181.44. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 16 Dec MANAPPURAM was trading at 185.03. The strike last trading price was 21, which was 2.00 higher than the previous day. The implied volatity was 29.37, the open interest changed by -4 which decreased total open position to 450
On 13 Dec MANAPPURAM was trading at 182.06. The strike last trading price was 19, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 460
On 12 Dec MANAPPURAM was trading at 178.75. The strike last trading price was 14.5, which was 0.50 higher than the previous day. The implied volatity was 30.94, the open interest changed by -14 which decreased total open position to 660
On 11 Dec MANAPPURAM was trading at 177.61. The strike last trading price was 14, which was 3.00 higher than the previous day. The implied volatity was 34.03, the open interest changed by -19 which decreased total open position to 675
On 10 Dec MANAPPURAM was trading at 175.57. The strike last trading price was 11, which was 2.30 higher than the previous day. The implied volatity was 25.76, the open interest changed by -47 which decreased total open position to 695
On 9 Dec MANAPPURAM was trading at 170.29. The strike last trading price was 8.7, which was 3.10 higher than the previous day. The implied volatity was 30.39, the open interest changed by -39 which decreased total open position to 745
On 6 Dec MANAPPURAM was trading at 167.85. The strike last trading price was 5.6, which was -1.40 lower than the previous day. The implied volatity was 20.60, the open interest changed by -22 which decreased total open position to 788
On 5 Dec MANAPPURAM was trading at 168.33. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 30.45, the open interest changed by -26 which decreased total open position to 811
On 4 Dec MANAPPURAM was trading at 169.59. The strike last trading price was 7, which was 1.65 higher than the previous day. The implied volatity was 22.58, the open interest changed by -296 which decreased total open position to 839
On 3 Dec MANAPPURAM was trading at 164.19. The strike last trading price was 5.35, which was 2.65 higher than the previous day. The implied volatity was 32.57, the open interest changed by 812 which increased total open position to 1154
On 2 Dec MANAPPURAM was trading at 156.18. The strike last trading price was 2.7, which was -0.25 lower than the previous day. The implied volatity was 34.77, the open interest changed by 22 which increased total open position to 349
On 29 Nov MANAPPURAM was trading at 156.26. The strike last trading price was 2.95, which was -0.75 lower than the previous day. The implied volatity was 34.12, the open interest changed by -7 which decreased total open position to 329
On 28 Nov MANAPPURAM was trading at 156.71. The strike last trading price was 3.7, which was 0.45 higher than the previous day. The implied volatity was 36.39, the open interest changed by 53 which increased total open position to 337
On 27 Nov MANAPPURAM was trading at 155.08. The strike last trading price was 3.25, which was -0.60 lower than the previous day. The implied volatity was 37.21, the open interest changed by 14 which increased total open position to 283
On 26 Nov MANAPPURAM was trading at 155.52. The strike last trading price was 3.85, which was 1.85 higher than the previous day. The implied volatity was 38.44, the open interest changed by 211 which increased total open position to 269
On 25 Nov MANAPPURAM was trading at 150.16. The strike last trading price was 2, which was -0.50 lower than the previous day. The implied volatity was 36.34, the open interest changed by 47 which increased total open position to 57
On 22 Nov MANAPPURAM was trading at 151.55. The strike last trading price was 2.5, which was -0.50 lower than the previous day. The implied volatity was 35.55, the open interest changed by 23 which increased total open position to 33
On 21 Nov MANAPPURAM was trading at 150.29. The strike last trading price was 3, which was -0.50 lower than the previous day. The implied volatity was 41.25, the open interest changed by 1 which increased total open position to 10
On 20 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 36.10, the open interest changed by 6 which increased total open position to 6
On 19 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 3.5, which was -0.65 lower than the previous day. The implied volatity was 36.10, the open interest changed by 3 which increased total open position to 6
On 18 Nov MANAPPURAM was trading at 153.93. The strike last trading price was 4.15, which was -41.20 lower than the previous day. The implied volatity was 39.04, the open interest changed by 2 which increased total open position to 2
On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 45.35, which was 0.00 lower than the previous day. The implied volatity was 4.30, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MANAPPURAM was trading at 158.10. The strike last trading price was 45.35, which was 0.00 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 45.35, which was 0.00 lower than the previous day. The implied volatity was 7.17, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 45.35, which was 45.35 higher than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 30 Oct MANAPPURAM was trading at 161.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MANAPPURAM was trading at 155.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MANAPPURAM was trading at 148.48. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MANAPPURAM was trading at 145.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MANAPPURAM was trading at 148.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MANAPPURAM was trading at 146.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MANAPPURAM was trading at 153.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MANAPPURAM was trading at 177.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MANAPPURAM was trading at 180.11. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MANAPPURAM was trading at 183.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MANAPPURAM was trading at 184.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MANAPPURAM was trading at 186.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MANAPPURAM was trading at 188.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MANAPPURAM was trading at 182.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MANAPPURAM was trading at 182.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MANAPPURAM was trading at 189.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MANAPPURAM 26DEC2024 165 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.03
Theta: -0.14
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 181.03 | 0.45 | -0.15 | 50.93 | 5 | -1 | 316 |
| 19 Dec | 183.68 | 0.6 | -0.40 | 58.86 | 13 | -4 | 317 |
| 18 Dec | 178.77 | 1 | 0.10 | 53.56 | 15 | -9 | 321 |
| 17 Dec | 181.44 | 0.9 | 0.20 | 53.57 | 1 | 0 | 331 |
| 16 Dec | 185.03 | 0.7 | -0.15 | 55.09 | 14 | -10 | 335 |
| 13 Dec | 182.06 | 0.85 | -0.15 | 47.84 | 1,709 | -2 | 352 |
| 12 Dec | 178.75 | 1 | -0.05 | 39.18 | 64 | -51 | 352 |
| 11 Dec | 177.61 | 1.05 | -0.45 | 37.66 | 2 | -1 | 404 |
| 10 Dec | 175.57 | 1.5 | 0.25 | 36.19 | 10 | -9 | 406 |
| 9 Dec | 170.29 | 1.25 | -1.10 | 25.74 | 4 | -3 | 416 |
| 6 Dec | 167.85 | 2.35 | 0.25 | 26.21 | 1 | 0 | 420 |
| 5 Dec | 168.33 | 2.1 | -0.80 | 23.81 | 13 | -12 | 421 |
| 4 Dec | 169.59 | 2.9 | -2.75 | 31.03 | 134 | -133 | 434 |
| 3 Dec | 164.19 | 5.65 | -4.55 | 34.44 | 2,744 | 545 | 570 |
| 2 Dec | 156.18 | 10.2 | -1.00 | 34.49 | 7 | 1 | 25 |
| 29 Nov | 156.26 | 11.2 | 1.65 | 39.68 | 7 | 0 | 22 |
| 28 Nov | 156.71 | 9.55 | -1.95 | 32.12 | 14 | 12 | 21 |
| 27 Nov | 155.08 | 11.5 | -3.00 | 35.39 | 1 | 0 | 9 |
| 26 Nov | 155.52 | 14.5 | 0.50 | 55.59 | 2 | 1 | 8 |
| 25 Nov | 150.16 | 14 | 4.00 | 25.62 | 1 | 0 | 7 |
| 22 Nov | 151.55 | 10 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 150.29 | 10 | 0.00 | 0.00 | 0 | 5 | 0 |
| 20 Nov | 154.76 | 10 | 0.00 | 16.69 | 6 | 5 | 6 |
| 19 Nov | 154.76 | 10 | -3.00 | 16.69 | 6 | 4 | 6 |
| 18 Nov | 153.93 | 13 | 9.30 | 36.44 | 2 | 1 | 1 |
| 14 Nov | 155.63 | 3.7 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 158.10 | 3.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 150.37 | 3.7 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 156.98 | 3.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 161.29 | 3.7 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 155.89 | 3.7 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 148.48 | 3.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 145.22 | 3.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 148.20 | 3.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 146.65 | 3.7 | 3.70 | - | 0 | 0 | 0 |
| 18 Oct | 153.27 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 177.33 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 180.11 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 183.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 184.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 186.04 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 188.68 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 182.92 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 182.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 189.30 | 0 | - | 0 | 0 | 0 | |
For Manappuram Finance Ltd - strike price 165 expiring on 26DEC2024
Delta for 165 PE is -0.08
Historical price for 165 PE is as follows
On 20 Dec MANAPPURAM was trading at 181.03. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 50.93, the open interest changed by -1 which decreased total open position to 316
On 19 Dec MANAPPURAM was trading at 183.68. The strike last trading price was 0.6, which was -0.40 lower than the previous day. The implied volatity was 58.86, the open interest changed by -4 which decreased total open position to 317
On 18 Dec MANAPPURAM was trading at 178.77. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was 53.56, the open interest changed by -9 which decreased total open position to 321
On 17 Dec MANAPPURAM was trading at 181.44. The strike last trading price was 0.9, which was 0.20 higher than the previous day. The implied volatity was 53.57, the open interest changed by 0 which decreased total open position to 331
On 16 Dec MANAPPURAM was trading at 185.03. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 55.09, the open interest changed by -10 which decreased total open position to 335
On 13 Dec MANAPPURAM was trading at 182.06. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 47.84, the open interest changed by -2 which decreased total open position to 352
On 12 Dec MANAPPURAM was trading at 178.75. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was 39.18, the open interest changed by -51 which decreased total open position to 352
On 11 Dec MANAPPURAM was trading at 177.61. The strike last trading price was 1.05, which was -0.45 lower than the previous day. The implied volatity was 37.66, the open interest changed by -1 which decreased total open position to 404
On 10 Dec MANAPPURAM was trading at 175.57. The strike last trading price was 1.5, which was 0.25 higher than the previous day. The implied volatity was 36.19, the open interest changed by -9 which decreased total open position to 406
On 9 Dec MANAPPURAM was trading at 170.29. The strike last trading price was 1.25, which was -1.10 lower than the previous day. The implied volatity was 25.74, the open interest changed by -3 which decreased total open position to 416
On 6 Dec MANAPPURAM was trading at 167.85. The strike last trading price was 2.35, which was 0.25 higher than the previous day. The implied volatity was 26.21, the open interest changed by 0 which decreased total open position to 420
On 5 Dec MANAPPURAM was trading at 168.33. The strike last trading price was 2.1, which was -0.80 lower than the previous day. The implied volatity was 23.81, the open interest changed by -12 which decreased total open position to 421
On 4 Dec MANAPPURAM was trading at 169.59. The strike last trading price was 2.9, which was -2.75 lower than the previous day. The implied volatity was 31.03, the open interest changed by -133 which decreased total open position to 434
On 3 Dec MANAPPURAM was trading at 164.19. The strike last trading price was 5.65, which was -4.55 lower than the previous day. The implied volatity was 34.44, the open interest changed by 545 which increased total open position to 570
On 2 Dec MANAPPURAM was trading at 156.18. The strike last trading price was 10.2, which was -1.00 lower than the previous day. The implied volatity was 34.49, the open interest changed by 1 which increased total open position to 25
On 29 Nov MANAPPURAM was trading at 156.26. The strike last trading price was 11.2, which was 1.65 higher than the previous day. The implied volatity was 39.68, the open interest changed by 0 which decreased total open position to 22
On 28 Nov MANAPPURAM was trading at 156.71. The strike last trading price was 9.55, which was -1.95 lower than the previous day. The implied volatity was 32.12, the open interest changed by 12 which increased total open position to 21
On 27 Nov MANAPPURAM was trading at 155.08. The strike last trading price was 11.5, which was -3.00 lower than the previous day. The implied volatity was 35.39, the open interest changed by 0 which decreased total open position to 9
On 26 Nov MANAPPURAM was trading at 155.52. The strike last trading price was 14.5, which was 0.50 higher than the previous day. The implied volatity was 55.59, the open interest changed by 1 which increased total open position to 8
On 25 Nov MANAPPURAM was trading at 150.16. The strike last trading price was 14, which was 4.00 higher than the previous day. The implied volatity was 25.62, the open interest changed by 0 which decreased total open position to 7
On 22 Nov MANAPPURAM was trading at 151.55. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MANAPPURAM was trading at 150.29. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 20 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 16.69, the open interest changed by 5 which increased total open position to 6
On 19 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 10, which was -3.00 lower than the previous day. The implied volatity was 16.69, the open interest changed by 4 which increased total open position to 6
On 18 Nov MANAPPURAM was trading at 153.93. The strike last trading price was 13, which was 9.30 higher than the previous day. The implied volatity was 36.44, the open interest changed by 1 which increased total open position to 1
On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MANAPPURAM was trading at 158.10. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct MANAPPURAM was trading at 161.29. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MANAPPURAM was trading at 155.89. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MANAPPURAM was trading at 148.48. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MANAPPURAM was trading at 145.22. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MANAPPURAM was trading at 148.20. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MANAPPURAM was trading at 146.65. The strike last trading price was 3.7, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MANAPPURAM was trading at 153.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MANAPPURAM was trading at 177.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MANAPPURAM was trading at 180.11. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MANAPPURAM was trading at 183.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MANAPPURAM was trading at 184.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MANAPPURAM was trading at 186.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MANAPPURAM was trading at 188.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MANAPPURAM was trading at 182.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MANAPPURAM was trading at 182.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MANAPPURAM was trading at 189.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
