MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
11 Mar 2025 12:30 PM IST
| MANAPPURAM 27MAR2025 202.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Mar | 203.27 | 10.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 205.34 | 10.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 208.39 | 10.3 | 0 | 0.00 | 0 | -1 | 0 | |||
| 6 Mar | 203.54 | 10.3 | 2.05 | 47.64 | 1 | 0 | 58 | |||
| 5 Mar | 203.68 | 8.55 | 0.3 | 0.00 | 0 | 19 | 0 | |||
| 4 Mar | 197.58 | 8.55 | -1.3 | 49.99 | 181 | 19 | 58 | |||
| 3 Mar | 199.10 | 9.6 | -1.95 | 52.66 | 181 | 25 | 38 | |||
| 28 Feb | 200.96 | 11.55 | -3.5 | 55.12 | 35 | 14 | 14 | |||
| 27 Feb | 208.26 | 15.05 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Feb | 204.70 | 15.05 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 204.94 | 15.05 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 204.03 | 15.05 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 201.32 | 15.05 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 205.43 | 15.05 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 202.76 | 15.05 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 189.33 | 15.05 | 0 | 5.76 | 0 | 0 | 0 | |||
| 17 Feb | 193.29 | 15.05 | 0 | 3.76 | 0 | 0 | 0 | |||
| 13 Feb | 194.06 | 15.05 | 0 | 3.16 | 0 | 0 | 0 | |||
| 12 Feb | 191.42 | 15.05 | 0 | 4.10 | 0 | 0 | 0 | |||
| 11 Feb | 197.50 | 15.05 | 0 | 1.19 | 0 | 0 | 0 | |||
| 10 Feb | 204.72 | 15.05 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 208.64 | 15.05 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 205.76 | 15.05 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 205.54 | 15.05 | 0 | - | 0 | 0 | 0 | |||
For Manappuram Finance Ltd - strike price 202.5 expiring on 27MAR2025
Delta for 202.5 CE is 0.00
Historical price for 202.5 CE is as follows
On 11 Mar MANAPPURAM was trading at 203.27. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MANAPPURAM was trading at 205.34. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar MANAPPURAM was trading at 208.39. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Mar MANAPPURAM was trading at 203.54. The strike last trading price was 10.3, which was 2.05 higher than the previous day. The implied volatity was 47.64, the open interest changed by 0 which decreased total open position to 58
On 5 Mar MANAPPURAM was trading at 203.68. The strike last trading price was 8.55, which was 0.3 higher than the previous day. The implied volatity was 0.00, the open interest changed by 19 which increased total open position to 0
On 4 Mar MANAPPURAM was trading at 197.58. The strike last trading price was 8.55, which was -1.3 lower than the previous day. The implied volatity was 49.99, the open interest changed by 19 which increased total open position to 58
On 3 Mar MANAPPURAM was trading at 199.10. The strike last trading price was 9.6, which was -1.95 lower than the previous day. The implied volatity was 52.66, the open interest changed by 25 which increased total open position to 38
On 28 Feb MANAPPURAM was trading at 200.96. The strike last trading price was 11.55, which was -3.5 lower than the previous day. The implied volatity was 55.12, the open interest changed by 14 which increased total open position to 14
On 27 Feb MANAPPURAM was trading at 208.26. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MANAPPURAM was trading at 204.70. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MANAPPURAM was trading at 204.94. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MANAPPURAM was trading at 204.03. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb MANAPPURAM was trading at 201.32. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MANAPPURAM was trading at 205.43. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MANAPPURAM was trading at 202.76. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MANAPPURAM was trading at 189.33. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was 5.76, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MANAPPURAM was trading at 193.29. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MANAPPURAM was trading at 194.06. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MANAPPURAM was trading at 191.42. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was 4.10, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MANAPPURAM was trading at 197.50. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MANAPPURAM was trading at 204.72. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb MANAPPURAM was trading at 208.64. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MANAPPURAM was trading at 205.76. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MANAPPURAM was trading at 205.54. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MANAPPURAM 27MAR2025 202.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Mar | 203.27 | 12 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 205.34 | 12 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 208.39 | 12 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 203.54 | 12 | 0 | 0.00 | 0 | -1 | 0 |
| 5 Mar | 203.68 | 12 | -0.05 | 66.71 | 1 | 0 | 37 |
| 4 Mar | 197.58 | 12 | -0.2 | 52.12 | 105 | 11 | 37 |
| 3 Mar | 199.10 | 12.35 | 0.45 | 54.32 | 173 | 6 | 24 |
| 28 Feb | 200.96 | 11.8 | -4.35 | 52.22 | 57 | 18 | 18 |
| 27 Feb | 208.26 | 16.15 | 0 | 4.21 | 0 | 0 | 0 |
| 26 Feb | 204.70 | 16.15 | 0 | 3.14 | 0 | 0 | 0 |
| 25 Feb | 204.94 | 16.15 | 0 | 3.14 | 0 | 0 | 0 |
| 24 Feb | 204.03 | 16.15 | 0 | 2.40 | 0 | 0 | 0 |
| 21 Feb | 201.32 | 16.15 | 0 | 1.99 | 0 | 0 | 0 |
| 20 Feb | 205.43 | 16.15 | 0 | 2.16 | 0 | 0 | 0 |
| 19 Feb | 202.76 | 16.15 | 0 | 0.60 | 0 | 0 | 0 |
| 18 Feb | 189.33 | 16.15 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 193.29 | 16.15 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 194.06 | 16.15 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 191.42 | 16.15 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 197.50 | 16.15 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 204.72 | 16.15 | 0 | 2.07 | 0 | 0 | 0 |
| 7 Feb | 208.64 | 16.15 | 0 | 3.90 | 0 | 0 | 0 |
| 5 Feb | 205.76 | 16.15 | 0 | 2.04 | 0 | 0 | 0 |
| 4 Feb | 205.54 | 16.15 | 0 | 2.59 | 0 | 0 | 0 |
For Manappuram Finance Ltd - strike price 202.5 expiring on 27MAR2025
Delta for 202.5 PE is 0.00
Historical price for 202.5 PE is as follows
On 11 Mar MANAPPURAM was trading at 203.27. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MANAPPURAM was trading at 205.34. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar MANAPPURAM was trading at 208.39. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MANAPPURAM was trading at 203.54. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 5 Mar MANAPPURAM was trading at 203.68. The strike last trading price was 12, which was -0.05 lower than the previous day. The implied volatity was 66.71, the open interest changed by 0 which decreased total open position to 37
On 4 Mar MANAPPURAM was trading at 197.58. The strike last trading price was 12, which was -0.2 lower than the previous day. The implied volatity was 52.12, the open interest changed by 11 which increased total open position to 37
On 3 Mar MANAPPURAM was trading at 199.10. The strike last trading price was 12.35, which was 0.45 higher than the previous day. The implied volatity was 54.32, the open interest changed by 6 which increased total open position to 24
On 28 Feb MANAPPURAM was trading at 200.96. The strike last trading price was 11.8, which was -4.35 lower than the previous day. The implied volatity was 52.22, the open interest changed by 18 which increased total open position to 18
On 27 Feb MANAPPURAM was trading at 208.26. The strike last trading price was 16.15, which was 0 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MANAPPURAM was trading at 204.70. The strike last trading price was 16.15, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MANAPPURAM was trading at 204.94. The strike last trading price was 16.15, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MANAPPURAM was trading at 204.03. The strike last trading price was 16.15, which was 0 lower than the previous day. The implied volatity was 2.40, the open interest changed by 0 which decreased total open position to 0
On 21 Feb MANAPPURAM was trading at 201.32. The strike last trading price was 16.15, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MANAPPURAM was trading at 205.43. The strike last trading price was 16.15, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MANAPPURAM was trading at 202.76. The strike last trading price was 16.15, which was 0 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MANAPPURAM was trading at 189.33. The strike last trading price was 16.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MANAPPURAM was trading at 193.29. The strike last trading price was 16.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MANAPPURAM was trading at 194.06. The strike last trading price was 16.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MANAPPURAM was trading at 191.42. The strike last trading price was 16.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MANAPPURAM was trading at 197.50. The strike last trading price was 16.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MANAPPURAM was trading at 204.72. The strike last trading price was 16.15, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 7 Feb MANAPPURAM was trading at 208.64. The strike last trading price was 16.15, which was 0 lower than the previous day. The implied volatity was 3.90, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MANAPPURAM was trading at 205.76. The strike last trading price was 16.15, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MANAPPURAM was trading at 205.54. The strike last trading price was 16.15, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
