MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
20 Dec 2024 04:10 PM IST
| MANAPPURAM 26DEC2024 205 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.10
Vega: 0.04
Theta: -0.26
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 181.03 | 0.8 | 0.00 | 72.67 | 5 | -4 | 171 | |||
| 19 Dec | 183.68 | 0.8 | -0.10 | 62.94 | 1 | 0 | 176 | |||
| 18 Dec | 178.77 | 0.9 | -2.15 | 74.61 | 14 | -6 | 184 | |||
| 17 Dec | 181.44 | 3.05 | 1.80 | 90.74 | 1 | 0 | 191 | |||
| 16 Dec | 185.03 | 1.25 | 0.25 | 54.58 | 18 | -17 | 192 | |||
| 13 Dec | 182.06 | 1 | 1.00 | 47.77 | 304 | 203 | 203 | |||
| 16 Oct | 180.11 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 183.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 184.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Oct | 186.04 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 188.68 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 191.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 182.92 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 182.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 189.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 191.23 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 197.47 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 201.35 | 0 | - | 0 | 0 | 0 | ||||
For Manappuram Finance Ltd - strike price 205 expiring on 26DEC2024
Delta for 205 CE is 0.10
Historical price for 205 CE is as follows
On 20 Dec MANAPPURAM was trading at 181.03. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 72.67, the open interest changed by -4 which decreased total open position to 171
On 19 Dec MANAPPURAM was trading at 183.68. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was 62.94, the open interest changed by 0 which decreased total open position to 176
On 18 Dec MANAPPURAM was trading at 178.77. The strike last trading price was 0.9, which was -2.15 lower than the previous day. The implied volatity was 74.61, the open interest changed by -6 which decreased total open position to 184
On 17 Dec MANAPPURAM was trading at 181.44. The strike last trading price was 3.05, which was 1.80 higher than the previous day. The implied volatity was 90.74, the open interest changed by 0 which decreased total open position to 191
On 16 Dec MANAPPURAM was trading at 185.03. The strike last trading price was 1.25, which was 0.25 higher than the previous day. The implied volatity was 54.58, the open interest changed by -17 which decreased total open position to 192
On 13 Dec MANAPPURAM was trading at 182.06. The strike last trading price was 1, which was 1.00 higher than the previous day. The implied volatity was 47.77, the open interest changed by 203 which increased total open position to 203
On 16 Oct MANAPPURAM was trading at 180.11. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MANAPPURAM was trading at 183.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MANAPPURAM was trading at 184.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MANAPPURAM was trading at 186.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MANAPPURAM was trading at 188.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MANAPPURAM was trading at 191.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MANAPPURAM was trading at 182.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MANAPPURAM was trading at 182.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MANAPPURAM was trading at 189.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MANAPPURAM was trading at 191.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MANAPPURAM was trading at 197.47. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MANAPPURAM was trading at 201.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MANAPPURAM 26DEC2024 205 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 181.03 | 17.7 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 183.68 | 17.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 178.77 | 17.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 181.44 | 17.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 185.03 | 17.7 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 182.06 | 17.7 | 17.70 | - | 0 | 0 | 0 |
| 16 Oct | 180.11 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 183.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 184.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 186.04 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 188.68 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 191.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 182.92 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 182.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 189.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 191.23 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 197.47 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 201.35 | 0 | - | 0 | 0 | 0 | |
For Manappuram Finance Ltd - strike price 205 expiring on 26DEC2024
Delta for 205 PE is -
Historical price for 205 PE is as follows
On 20 Dec MANAPPURAM was trading at 181.03. The strike last trading price was 17.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MANAPPURAM was trading at 183.68. The strike last trading price was 17.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MANAPPURAM was trading at 178.77. The strike last trading price was 17.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MANAPPURAM was trading at 181.44. The strike last trading price was 17.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MANAPPURAM was trading at 185.03. The strike last trading price was 17.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MANAPPURAM was trading at 182.06. The strike last trading price was 17.7, which was 17.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MANAPPURAM was trading at 180.11. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MANAPPURAM was trading at 183.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MANAPPURAM was trading at 184.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MANAPPURAM was trading at 186.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MANAPPURAM was trading at 188.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MANAPPURAM was trading at 191.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MANAPPURAM was trading at 182.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MANAPPURAM was trading at 182.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MANAPPURAM was trading at 189.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MANAPPURAM was trading at 191.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MANAPPURAM was trading at 197.47. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MANAPPURAM was trading at 201.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
