MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
03 Dec 2024 04:10 PM IST
| MANAPPURAM 26DEC2024 152.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.88
Vega: 0.08
Theta: -0.08
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 164.19 | 13.1 | 4.70 | 27.32 | 109 | 19 | 64 | |||
| 2 Dec | 156.18 | 8.4 | 0.05 | 35.75 | 21 | -7 | 47 | |||
| 29 Nov | 156.26 | 8.35 | 2.25 | 32.80 | 24 | 2 | 54 | |||
| 28 Nov | 156.71 | 6.1 | -2.05 | 10.96 | 23 | 15 | 52 | |||
| 27 Nov | 155.08 | 8.15 | -1.25 | 34.95 | 14 | 0 | 37 | |||
| 26 Nov | 155.52 | 9.4 | 3.40 | 38.51 | 65 | -6 | 39 | |||
| 25 Nov | 150.16 | 6 | -1.10 | 36.68 | 53 | 46 | 46 | |||
| 22 Nov | 151.55 | 7.1 | -8.60 | 36.70 | 3 | 1 | 1 | |||
| 21 Nov | 150.29 | 15.7 | 0.00 | 0.76 | 0 | 0 | 0 | |||
| 20 Nov | 154.76 | 15.7 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 154.76 | 15.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 153.93 | 15.7 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 155.63 | 15.7 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 158.10 | 15.7 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 157.99 | 15.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 156.11 | 15.7 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 150.37 | 15.7 | 0.00 | 0.42 | 0 | 0 | 0 | |||
| 7 Nov | 153.77 | 15.7 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 156.98 | 15.7 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Nov | 158.98 | 15.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 152.90 | 15.7 | - | 0 | 0 | 0 | ||||
For Manappuram Finance Ltd - strike price 152.5 expiring on 26DEC2024
Delta for 152.5 CE is 0.88
Historical price for 152.5 CE is as follows
On 3 Dec MANAPPURAM was trading at 164.19. The strike last trading price was 13.1, which was 4.70 higher than the previous day. The implied volatity was 27.32, the open interest changed by 19 which increased total open position to 64
On 2 Dec MANAPPURAM was trading at 156.18. The strike last trading price was 8.4, which was 0.05 higher than the previous day. The implied volatity was 35.75, the open interest changed by -7 which decreased total open position to 47
On 29 Nov MANAPPURAM was trading at 156.26. The strike last trading price was 8.35, which was 2.25 higher than the previous day. The implied volatity was 32.80, the open interest changed by 2 which increased total open position to 54
On 28 Nov MANAPPURAM was trading at 156.71. The strike last trading price was 6.1, which was -2.05 lower than the previous day. The implied volatity was 10.96, the open interest changed by 15 which increased total open position to 52
On 27 Nov MANAPPURAM was trading at 155.08. The strike last trading price was 8.15, which was -1.25 lower than the previous day. The implied volatity was 34.95, the open interest changed by 0 which decreased total open position to 37
On 26 Nov MANAPPURAM was trading at 155.52. The strike last trading price was 9.4, which was 3.40 higher than the previous day. The implied volatity was 38.51, the open interest changed by -6 which decreased total open position to 39
On 25 Nov MANAPPURAM was trading at 150.16. The strike last trading price was 6, which was -1.10 lower than the previous day. The implied volatity was 36.68, the open interest changed by 46 which increased total open position to 46
On 22 Nov MANAPPURAM was trading at 151.55. The strike last trading price was 7.1, which was -8.60 lower than the previous day. The implied volatity was 36.70, the open interest changed by 1 which increased total open position to 1
On 21 Nov MANAPPURAM was trading at 150.29. The strike last trading price was 15.7, which was 0.00 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 15.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 15.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MANAPPURAM was trading at 153.93. The strike last trading price was 15.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 15.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MANAPPURAM was trading at 158.10. The strike last trading price was 15.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MANAPPURAM was trading at 157.99. The strike last trading price was 15.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MANAPPURAM was trading at 156.11. The strike last trading price was 15.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 15.7, which was 0.00 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MANAPPURAM was trading at 153.77. The strike last trading price was 15.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 15.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MANAPPURAM was trading at 158.98. The strike last trading price was 15.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MANAPPURAM was trading at 152.90. The strike last trading price was 15.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MANAPPURAM 26DEC2024 152.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.18
Vega: 0.11
Theta: -0.07
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 164.19 | 1.45 | -1.95 | 35.50 | 703 | 104 | 133 |
| 2 Dec | 156.18 | 3.4 | -0.55 | 34.93 | 22 | 6 | 27 |
| 29 Nov | 156.26 | 3.95 | 0.30 | 36.78 | 38 | 14 | 21 |
| 28 Nov | 156.71 | 3.65 | -3.60 | 35.23 | 13 | 2 | 6 |
| 27 Nov | 155.08 | 7.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 155.52 | 7.25 | 0.00 | 0.00 | 0 | 4 | 0 |
| 25 Nov | 150.16 | 7.25 | -2.20 | 38.85 | 7 | 1 | 1 |
| 22 Nov | 151.55 | 9.45 | 0.00 | 0.55 | 0 | 0 | 0 |
| 21 Nov | 150.29 | 9.45 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 154.76 | 9.45 | 0.00 | 2.05 | 0 | 0 | 0 |
| 19 Nov | 154.76 | 9.45 | 0.00 | 2.05 | 0 | 0 | 0 |
| 18 Nov | 153.93 | 9.45 | 0.00 | 2.11 | 0 | 0 | 0 |
| 14 Nov | 155.63 | 9.45 | 0.00 | 3.40 | 0 | 0 | 0 |
| 13 Nov | 158.10 | 9.45 | 0.00 | 6.36 | 0 | 0 | 0 |
| 12 Nov | 157.99 | 9.45 | 0.00 | 4.89 | 0 | 0 | 0 |
| 11 Nov | 156.11 | 9.45 | 0.00 | 3.04 | 0 | 0 | 0 |
| 8 Nov | 150.37 | 9.45 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 153.77 | 9.45 | 0.00 | 2.06 | 0 | 0 | 0 |
| 6 Nov | 156.98 | 9.45 | 0.00 | 4.05 | 0 | 0 | 0 |
| 5 Nov | 158.98 | 9.45 | 0.00 | 4.72 | 0 | 0 | 0 |
| 4 Nov | 152.90 | 9.45 | 1.69 | 0 | 0 | 0 | |
For Manappuram Finance Ltd - strike price 152.5 expiring on 26DEC2024
Delta for 152.5 PE is -0.18
Historical price for 152.5 PE is as follows
On 3 Dec MANAPPURAM was trading at 164.19. The strike last trading price was 1.45, which was -1.95 lower than the previous day. The implied volatity was 35.50, the open interest changed by 104 which increased total open position to 133
On 2 Dec MANAPPURAM was trading at 156.18. The strike last trading price was 3.4, which was -0.55 lower than the previous day. The implied volatity was 34.93, the open interest changed by 6 which increased total open position to 27
On 29 Nov MANAPPURAM was trading at 156.26. The strike last trading price was 3.95, which was 0.30 higher than the previous day. The implied volatity was 36.78, the open interest changed by 14 which increased total open position to 21
On 28 Nov MANAPPURAM was trading at 156.71. The strike last trading price was 3.65, which was -3.60 lower than the previous day. The implied volatity was 35.23, the open interest changed by 2 which increased total open position to 6
On 27 Nov MANAPPURAM was trading at 155.08. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MANAPPURAM was trading at 155.52. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 25 Nov MANAPPURAM was trading at 150.16. The strike last trading price was 7.25, which was -2.20 lower than the previous day. The implied volatity was 38.85, the open interest changed by 1 which increased total open position to 1
On 22 Nov MANAPPURAM was trading at 151.55. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MANAPPURAM was trading at 150.29. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MANAPPURAM was trading at 153.93. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was 3.40, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MANAPPURAM was trading at 158.10. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was 6.36, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MANAPPURAM was trading at 157.99. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MANAPPURAM was trading at 156.11. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MANAPPURAM was trading at 153.77. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MANAPPURAM was trading at 158.98. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MANAPPURAM was trading at 152.90. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
