MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
21 Nov 2024 04:10 PM IST
| MANAPPURAM 28NOV2024 127.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 150.29 | 65.25 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 154.76 | 65.25 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 154.76 | 65.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 153.93 | 65.25 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 155.63 | 65.25 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 158.10 | 65.25 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 157.99 | 65.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 156.11 | 65.25 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 150.37 | 65.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 153.77 | 65.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Nov | 156.98 | 65.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 158.98 | 65.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 152.90 | 65.25 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 159.64 | 65.25 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 157.05 | 65.25 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 161.29 | 65.25 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 155.89 | 65.25 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 148.48 | 65.25 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 148.20 | 65.25 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 139.50 | 65.25 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 146.90 | 65.25 | - | 0 | 0 | 0 | ||||
For Manappuram Finance Ltd - strike price 127.5 expiring on 28NOV2024
Delta for 127.5 CE is -
Historical price for 127.5 CE is as follows
On 21 Nov MANAPPURAM was trading at 150.29. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MANAPPURAM was trading at 153.93. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MANAPPURAM was trading at 158.10. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MANAPPURAM was trading at 157.99. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MANAPPURAM was trading at 156.11. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MANAPPURAM was trading at 153.77. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MANAPPURAM was trading at 158.98. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MANAPPURAM was trading at 152.90. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MANAPPURAM was trading at 159.64. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MANAPPURAM was trading at 157.05. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MANAPPURAM was trading at 161.29. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MANAPPURAM was trading at 155.89. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MANAPPURAM was trading at 148.48. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MANAPPURAM was trading at 148.20. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MANAPPURAM was trading at 139.50. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MANAPPURAM was trading at 146.90. The strike last trading price was 65.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MANAPPURAM 28NOV2024 127.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 150.29 | 0.15 | 0.00 | 30.00 | 0 | 0 | 0 |
| 20 Nov | 154.76 | 0.15 | 0.00 | 30.00 | 0 | 0 | 0 |
| 19 Nov | 154.76 | 0.15 | 0.00 | 30.00 | 0 | 0 | 0 |
| 18 Nov | 153.93 | 0.15 | 0.00 | 30.00 | 0 | 0 | 0 |
| 14 Nov | 155.63 | 0.15 | 0.00 | 30.00 | 0 | 0 | 0 |
| 13 Nov | 158.10 | 0.15 | 0.00 | 30.00 | 0 | 0 | 0 |
| 12 Nov | 157.99 | 0.15 | 0.00 | 27.80 | 0 | 0 | 0 |
| 11 Nov | 156.11 | 0.15 | 0.00 | 27.57 | 0 | 0 | 0 |
| 8 Nov | 150.37 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 153.77 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 156.98 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 158.98 | 0.15 | 0.00 | 21.99 | 0 | 0 | 0 |
| 4 Nov | 152.90 | 0.15 | 0.00 | 21.99 | 0 | 0 | 0 |
| 1 Nov | 159.64 | 0.15 | 0.00 | 25.08 | 0 | 0 | 0 |
| 31 Oct | 157.05 | 0.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 161.29 | 0.15 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 155.89 | 0.15 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 148.48 | 0.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 148.20 | 0.15 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 139.50 | 0.15 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 146.90 | 0.15 | - | 0 | 0 | 0 | |
For Manappuram Finance Ltd - strike price 127.5 expiring on 28NOV2024
Delta for 127.5 PE is -0.00
Historical price for 127.5 PE is as follows
On 21 Nov MANAPPURAM was trading at 150.29. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MANAPPURAM was trading at 153.93. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MANAPPURAM was trading at 158.10. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MANAPPURAM was trading at 157.99. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 27.80, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MANAPPURAM was trading at 156.11. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 27.57, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MANAPPURAM was trading at 153.77. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MANAPPURAM was trading at 158.98. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 21.99, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MANAPPURAM was trading at 152.90. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 21.99, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MANAPPURAM was trading at 159.64. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 25.08, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MANAPPURAM was trading at 157.05. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MANAPPURAM was trading at 161.29. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MANAPPURAM was trading at 155.89. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MANAPPURAM was trading at 148.48. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MANAPPURAM was trading at 148.20. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MANAPPURAM was trading at 139.50. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MANAPPURAM was trading at 146.90. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
