MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
21 Nov 2024 04:10 PM IST
| MANAPPURAM 28NOV2024 152.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.40
Vega: 0.08
Theta: -0.22
Gamma: 0.05
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 150.29 | 2.05 | -2.10 | 35.72 | 642 | 102 | 224 | |||
| 20 Nov | 154.76 | 4.15 | 0.00 | 33.29 | 104 | -11 | 131 | |||
| 19 Nov | 154.76 | 4.15 | -0.40 | 33.29 | 104 | -2 | 131 | |||
| 18 Nov | 153.93 | 4.55 | -1.05 | 35.02 | 154 | 12 | 136 | |||
| 14 Nov | 155.63 | 5.6 | -1.80 | 25.81 | 132 | 9 | 124 | |||
| 13 Nov | 158.10 | 7.4 | -0.05 | - | 91 | -14 | 116 | |||
| 12 Nov | 157.99 | 7.45 | 3.00 | 31.57 | 21 | -20 | 131 | |||
|
|
||||||||||
| 11 Nov | 156.11 | 4.45 | 1.35 | - | 57 | -49 | 159 | |||
| 8 Nov | 150.37 | 3.1 | -2.90 | 27.53 | 479 | 87 | 204 | |||
| 7 Nov | 153.77 | 6 | -2.35 | 32.69 | 143 | -2 | 117 | |||
| 6 Nov | 156.98 | 8.35 | -3.10 | 32.41 | 264 | 22 | 119 | |||
| 5 Nov | 158.98 | 11.45 | 2.60 | 47.17 | 470 | 24 | 97 | |||
| 4 Nov | 152.90 | 8.85 | -4.10 | 51.22 | 198 | 61 | 77 | |||
| 1 Nov | 159.64 | 12.95 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 31 Oct | 157.05 | 12.95 | 2.45 | - | 7 | 4 | 16 | |||
| 30 Oct | 161.29 | 10.5 | 3.20 | - | 2 | -1 | 13 | |||
| 29 Oct | 155.89 | 7.3 | 0.00 | - | 0 | 0 | 14 | |||
| 28 Oct | 148.48 | 7.3 | 0.00 | - | 0 | 0 | 14 | |||
| 25 Oct | 145.22 | 7.3 | 0.00 | - | 0 | 0 | 14 | |||
| 24 Oct | 148.20 | 7.3 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 146.65 | 7.3 | 0.00 | - | 0 | 0 | 14 | |||
| 22 Oct | 139.50 | 7.3 | 0.00 | - | 0 | 14 | 0 | |||
| 21 Oct | 146.90 | 7.3 | - | 27 | 14 | 14 | ||||
For Manappuram Finance Ltd - strike price 152.5 expiring on 28NOV2024
Delta for 152.5 CE is 0.40
Historical price for 152.5 CE is as follows
On 21 Nov MANAPPURAM was trading at 150.29. The strike last trading price was 2.05, which was -2.10 lower than the previous day. The implied volatity was 35.72, the open interest changed by 102 which increased total open position to 224
On 20 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was 33.29, the open interest changed by -11 which decreased total open position to 131
On 19 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 4.15, which was -0.40 lower than the previous day. The implied volatity was 33.29, the open interest changed by -2 which decreased total open position to 131
On 18 Nov MANAPPURAM was trading at 153.93. The strike last trading price was 4.55, which was -1.05 lower than the previous day. The implied volatity was 35.02, the open interest changed by 12 which increased total open position to 136
On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 5.6, which was -1.80 lower than the previous day. The implied volatity was 25.81, the open interest changed by 9 which increased total open position to 124
On 13 Nov MANAPPURAM was trading at 158.10. The strike last trading price was 7.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 116
On 12 Nov MANAPPURAM was trading at 157.99. The strike last trading price was 7.45, which was 3.00 higher than the previous day. The implied volatity was 31.57, the open interest changed by -20 which decreased total open position to 131
On 11 Nov MANAPPURAM was trading at 156.11. The strike last trading price was 4.45, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -49 which decreased total open position to 159
On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 3.1, which was -2.90 lower than the previous day. The implied volatity was 27.53, the open interest changed by 87 which increased total open position to 204
On 7 Nov MANAPPURAM was trading at 153.77. The strike last trading price was 6, which was -2.35 lower than the previous day. The implied volatity was 32.69, the open interest changed by -2 which decreased total open position to 117
On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 8.35, which was -3.10 lower than the previous day. The implied volatity was 32.41, the open interest changed by 22 which increased total open position to 119
On 5 Nov MANAPPURAM was trading at 158.98. The strike last trading price was 11.45, which was 2.60 higher than the previous day. The implied volatity was 47.17, the open interest changed by 24 which increased total open position to 97
On 4 Nov MANAPPURAM was trading at 152.90. The strike last trading price was 8.85, which was -4.10 lower than the previous day. The implied volatity was 51.22, the open interest changed by 61 which increased total open position to 77
On 1 Nov MANAPPURAM was trading at 159.64. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 31 Oct MANAPPURAM was trading at 157.05. The strike last trading price was 12.95, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MANAPPURAM was trading at 161.29. The strike last trading price was 10.5, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MANAPPURAM was trading at 155.89. The strike last trading price was 7.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MANAPPURAM was trading at 148.48. The strike last trading price was 7.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MANAPPURAM was trading at 145.22. The strike last trading price was 7.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MANAPPURAM was trading at 148.20. The strike last trading price was 7.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MANAPPURAM was trading at 146.65. The strike last trading price was 7.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MANAPPURAM was trading at 139.50. The strike last trading price was 7.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MANAPPURAM was trading at 146.90. The strike last trading price was 7.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MANAPPURAM 28NOV2024 152.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.61
Vega: 0.08
Theta: -0.17
Gamma: 0.05
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 150.29 | 4 | 1.10 | 33.87 | 413 | 0 | 94 |
| 20 Nov | 154.76 | 2.9 | 0.00 | 38.60 | 221 | 3 | 99 |
| 19 Nov | 154.76 | 2.9 | -0.10 | 38.60 | 221 | 8 | 99 |
| 18 Nov | 153.93 | 3 | 0.10 | 38.23 | 222 | 8 | 92 |
| 14 Nov | 155.63 | 2.9 | 0.30 | 38.91 | 262 | 1 | 84 |
| 13 Nov | 158.10 | 2.6 | 1.50 | 46.33 | 24 | -10 | 82 |
| 12 Nov | 157.99 | 1.1 | -1.70 | 26.73 | 11 | -9 | 94 |
| 11 Nov | 156.11 | 2.8 | -3.45 | 32.76 | 13 | -11 | 105 |
| 8 Nov | 150.37 | 6.25 | 1.35 | 38.18 | 602 | 17 | 113 |
| 7 Nov | 153.77 | 4.9 | 1.05 | 40.85 | 358 | 14 | 94 |
| 6 Nov | 156.98 | 3.85 | -1.65 | 41.91 | 584 | 22 | 82 |
| 5 Nov | 158.98 | 5.5 | -2.40 | 55.48 | 309 | -9 | 60 |
| 4 Nov | 152.90 | 7.9 | 7.00 | 55.99 | 254 | 67 | 67 |
| 1 Nov | 159.64 | 0.9 | 0.00 | 5.93 | 0 | 0 | 0 |
| 31 Oct | 157.05 | 0.9 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 161.29 | 0.9 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 155.89 | 0.9 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 148.48 | 0.9 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 145.22 | 0.9 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 148.20 | 0.9 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 146.65 | 0.9 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 139.50 | 0.9 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 146.90 | 0.9 | - | 0 | 0 | 0 | |
For Manappuram Finance Ltd - strike price 152.5 expiring on 28NOV2024
Delta for 152.5 PE is -0.61
Historical price for 152.5 PE is as follows
On 21 Nov MANAPPURAM was trading at 150.29. The strike last trading price was 4, which was 1.10 higher than the previous day. The implied volatity was 33.87, the open interest changed by 0 which decreased total open position to 94
On 20 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was 38.60, the open interest changed by 3 which increased total open position to 99
On 19 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 2.9, which was -0.10 lower than the previous day. The implied volatity was 38.60, the open interest changed by 8 which increased total open position to 99
On 18 Nov MANAPPURAM was trading at 153.93. The strike last trading price was 3, which was 0.10 higher than the previous day. The implied volatity was 38.23, the open interest changed by 8 which increased total open position to 92
On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 2.9, which was 0.30 higher than the previous day. The implied volatity was 38.91, the open interest changed by 1 which increased total open position to 84
On 13 Nov MANAPPURAM was trading at 158.10. The strike last trading price was 2.6, which was 1.50 higher than the previous day. The implied volatity was 46.33, the open interest changed by -10 which decreased total open position to 82
On 12 Nov MANAPPURAM was trading at 157.99. The strike last trading price was 1.1, which was -1.70 lower than the previous day. The implied volatity was 26.73, the open interest changed by -9 which decreased total open position to 94
On 11 Nov MANAPPURAM was trading at 156.11. The strike last trading price was 2.8, which was -3.45 lower than the previous day. The implied volatity was 32.76, the open interest changed by -11 which decreased total open position to 105
On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 6.25, which was 1.35 higher than the previous day. The implied volatity was 38.18, the open interest changed by 17 which increased total open position to 113
On 7 Nov MANAPPURAM was trading at 153.77. The strike last trading price was 4.9, which was 1.05 higher than the previous day. The implied volatity was 40.85, the open interest changed by 14 which increased total open position to 94
On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 3.85, which was -1.65 lower than the previous day. The implied volatity was 41.91, the open interest changed by 22 which increased total open position to 82
On 5 Nov MANAPPURAM was trading at 158.98. The strike last trading price was 5.5, which was -2.40 lower than the previous day. The implied volatity was 55.48, the open interest changed by -9 which decreased total open position to 60
On 4 Nov MANAPPURAM was trading at 152.90. The strike last trading price was 7.9, which was 7.00 higher than the previous day. The implied volatity was 55.99, the open interest changed by 67 which increased total open position to 67
On 1 Nov MANAPPURAM was trading at 159.64. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 5.93, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MANAPPURAM was trading at 157.05. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MANAPPURAM was trading at 161.29. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MANAPPURAM was trading at 155.89. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MANAPPURAM was trading at 148.48. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MANAPPURAM was trading at 145.22. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MANAPPURAM was trading at 148.20. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MANAPPURAM was trading at 146.65. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MANAPPURAM was trading at 139.50. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MANAPPURAM was trading at 146.90. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
