MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
21 Nov 2024 04:10 PM IST
| MANAPPURAM 28NOV2024 125 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 150.29 | 80.3 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 154.76 | 80.3 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 154.76 | 80.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 153.93 | 80.3 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 155.63 | 80.3 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 158.10 | 80.3 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 157.99 | 80.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 156.11 | 80.3 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 150.37 | 80.3 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 153.77 | 80.3 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 156.98 | 80.3 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 158.98 | 80.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 152.90 | 80.3 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 159.64 | 80.3 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 157.05 | 80.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 161.29 | 80.3 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 155.89 | 80.3 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 148.48 | 80.3 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 148.20 | 80.3 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 139.50 | 80.3 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 146.90 | 80.3 | - | 0 | 0 | 0 | ||||
For Manappuram Finance Ltd - strike price 125 expiring on 28NOV2024
Delta for 125 CE is -
Historical price for 125 CE is as follows
On 21 Nov MANAPPURAM was trading at 150.29. The strike last trading price was 80.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 80.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 80.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MANAPPURAM was trading at 153.93. The strike last trading price was 80.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 80.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MANAPPURAM was trading at 158.10. The strike last trading price was 80.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MANAPPURAM was trading at 157.99. The strike last trading price was 80.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MANAPPURAM was trading at 156.11. The strike last trading price was 80.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 80.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MANAPPURAM was trading at 153.77. The strike last trading price was 80.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 80.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MANAPPURAM was trading at 158.98. The strike last trading price was 80.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MANAPPURAM was trading at 152.90. The strike last trading price was 80.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MANAPPURAM was trading at 159.64. The strike last trading price was 80.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MANAPPURAM was trading at 157.05. The strike last trading price was 80.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MANAPPURAM was trading at 161.29. The strike last trading price was 80.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MANAPPURAM was trading at 155.89. The strike last trading price was 80.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MANAPPURAM was trading at 148.48. The strike last trading price was 80.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MANAPPURAM was trading at 148.20. The strike last trading price was 80.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MANAPPURAM was trading at 139.50. The strike last trading price was 80.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MANAPPURAM was trading at 146.90. The strike last trading price was 80.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MANAPPURAM 28NOV2024 125 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 150.29 | 0.2 | 0.05 | - | 18 | 3 | 68 |
| 20 Nov | 154.76 | 0.15 | 0.00 | - | 12 | -11 | 65 |
| 19 Nov | 154.76 | 0.15 | 0.00 | - | 12 | -11 | 65 |
| 18 Nov | 153.93 | 0.15 | 0.05 | - | 10 | 0 | 79 |
| 14 Nov | 155.63 | 0.1 | -0.05 | 55.18 | 12 | -7 | 81 |
| 13 Nov | 158.10 | 0.15 | 0.00 | - | 1 | 0 | 89 |
| 12 Nov | 157.99 | 0.15 | 0.00 | - | 3 | 0 | 92 |
| 11 Nov | 156.11 | 0.15 | -0.10 | 53.03 | 2 | -1 | 93 |
| 8 Nov | 150.37 | 0.25 | -0.05 | 46.32 | 10 | -4 | 94 |
| 7 Nov | 153.77 | 0.3 | 0.10 | 51.72 | 15 | 1 | 97 |
| 6 Nov | 156.98 | 0.2 | -0.50 | 51.03 | 110 | -24 | 103 |
| 5 Nov | 158.98 | 0.7 | -0.45 | 65.71 | 233 | 24 | 126 |
| 4 Nov | 152.90 | 1.15 | 0.35 | 65.20 | 118 | 35 | 102 |
| 1 Nov | 159.64 | 0.8 | 0.00 | 0.00 | 0 | 27 | 0 |
| 31 Oct | 157.05 | 0.8 | -0.10 | - | 65 | 26 | 66 |
| 30 Oct | 161.29 | 0.9 | -0.65 | - | 6 | -3 | 40 |
| 29 Oct | 155.89 | 1.55 | -1.25 | - | 4 | -3 | 44 |
| 28 Oct | 148.48 | 2.8 | 0.00 | - | 2 | 49 | 49 |
| 24 Oct | 148.20 | 2.8 | 0.00 | - | 1 | 0 | 50 |
| 22 Oct | 139.50 | 2.8 | 0.55 | - | 1 | 0 | 51 |
| 21 Oct | 146.90 | 2.25 | - | 99 | 50 | 50 | |
For Manappuram Finance Ltd - strike price 125 expiring on 28NOV2024
Delta for 125 PE is -
Historical price for 125 PE is as follows
On 21 Nov MANAPPURAM was trading at 150.29. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 68
On 20 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 65
On 19 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 65
On 18 Nov MANAPPURAM was trading at 153.93. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 79
On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 55.18, the open interest changed by -7 which decreased total open position to 81
On 13 Nov MANAPPURAM was trading at 158.10. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 89
On 12 Nov MANAPPURAM was trading at 157.99. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 92
On 11 Nov MANAPPURAM was trading at 156.11. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 53.03, the open interest changed by -1 which decreased total open position to 93
On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 46.32, the open interest changed by -4 which decreased total open position to 94
On 7 Nov MANAPPURAM was trading at 153.77. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was 51.72, the open interest changed by 1 which increased total open position to 97
On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 0.2, which was -0.50 lower than the previous day. The implied volatity was 51.03, the open interest changed by -24 which decreased total open position to 103
On 5 Nov MANAPPURAM was trading at 158.98. The strike last trading price was 0.7, which was -0.45 lower than the previous day. The implied volatity was 65.71, the open interest changed by 24 which increased total open position to 126
On 4 Nov MANAPPURAM was trading at 152.90. The strike last trading price was 1.15, which was 0.35 higher than the previous day. The implied volatity was 65.20, the open interest changed by 35 which increased total open position to 102
On 1 Nov MANAPPURAM was trading at 159.64. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 27 which increased total open position to 0
On 31 Oct MANAPPURAM was trading at 157.05. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MANAPPURAM was trading at 161.29. The strike last trading price was 0.9, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MANAPPURAM was trading at 155.89. The strike last trading price was 1.55, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MANAPPURAM was trading at 148.48. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MANAPPURAM was trading at 148.20. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MANAPPURAM was trading at 139.50. The strike last trading price was 2.8, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MANAPPURAM was trading at 146.90. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
