MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
20 Dec 2024 04:10 PM IST
| MANAPPURAM 26DEC2024 170 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.75
Vega: 0.07
Theta: -0.52
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 181.03 | 14 | -1.30 | 79.09 | 42 | -32 | 272 | |||
| 19 Dec | 183.68 | 15.3 | 1.80 | 67.87 | 10 | -3 | 305 | |||
| 18 Dec | 178.77 | 13.5 | -3.00 | 75.82 | 30 | -19 | 309 | |||
| 17 Dec | 181.44 | 16.5 | -0.10 | 85.20 | 6 | 0 | 334 | |||
| 16 Dec | 185.03 | 16.6 | 1.85 | 43.31 | 18 | -17 | 335 | |||
| 13 Dec | 182.06 | 14.75 | 4.25 | 35.12 | 1,424 | -115 | 354 | |||
| 12 Dec | 178.75 | 10.5 | 0.40 | 33.74 | 49 | -14 | 469 | |||
| 11 Dec | 177.61 | 10.1 | 2.10 | 35.05 | 40 | -24 | 483 | |||
| 10 Dec | 175.57 | 8 | 2.20 | 33.12 | 62 | -39 | 511 | |||
| 9 Dec | 170.29 | 5.8 | 1.80 | 32.02 | 69 | -66 | 553 | |||
| 6 Dec | 167.85 | 4 | -0.30 | 28.33 | 29 | -25 | 623 | |||
| 5 Dec | 168.33 | 4.3 | -0.65 | 30.40 | 18 | -17 | 649 | |||
| 4 Dec | 169.59 | 4.95 | 1.40 | 27.29 | 454 | -449 | 671 | |||
| 3 Dec | 164.19 | 3.55 | 1.90 | 34.15 | 8,691 | 752 | 1,129 | |||
| 2 Dec | 156.18 | 1.65 | -0.15 | 35.59 | 215 | -22 | 376 | |||
| 29 Nov | 156.26 | 1.8 | -0.60 | 34.50 | 320 | 71 | 389 | |||
| 28 Nov | 156.71 | 2.4 | 0.35 | 36.81 | 417 | 87 | 316 | |||
| 27 Nov | 155.08 | 2.05 | -0.65 | 37.17 | 185 | 29 | 229 | |||
| 26 Nov | 155.52 | 2.7 | 1.40 | 39.62 | 257 | 59 | 199 | |||
| 25 Nov | 150.16 | 1.3 | -0.40 | 37.28 | 152 | 102 | 141 | |||
| 22 Nov | 151.55 | 1.7 | -0.25 | 36.72 | 88 | 59 | 98 | |||
| 21 Nov | 150.29 | 1.95 | -0.55 | 40.55 | 21 | 6 | 40 | |||
| 20 Nov | 154.76 | 2.5 | 0.00 | 37.36 | 26 | 17 | 35 | |||
| 19 Nov | 154.76 | 2.5 | 0.05 | 37.36 | 26 | 18 | 35 | |||
| 18 Nov | 153.93 | 2.45 | -1.15 | 36.39 | 10 | 8 | 16 | |||
| 14 Nov | 155.63 | 3.6 | -37.90 | 37.66 | 13 | 8 | 8 | |||
| 13 Nov | 158.10 | 41.5 | 0.00 | 6.61 | 0 | 0 | 0 | |||
| 8 Nov | 150.37 | 41.5 | 0.00 | 9.41 | 0 | 0 | 0 | |||
| 6 Nov | 156.98 | 41.5 | 0.00 | 5.63 | 0 | 0 | 0 | |||
| 30 Oct | 161.29 | 41.5 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 155.89 | 41.5 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 148.48 | 41.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 145.22 | 41.5 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 148.20 | 41.5 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 146.65 | 41.5 | 41.50 | - | 0 | 0 | 0 | |||
| 18 Oct | 153.27 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 177.33 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 180.11 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 183.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 184.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 186.04 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 188.68 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Oct | 191.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 182.92 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 182.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 189.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 191.23 | 0 | - | 0 | 0 | 0 | ||||
For Manappuram Finance Ltd - strike price 170 expiring on 26DEC2024
Delta for 170 CE is 0.75
Historical price for 170 CE is as follows
On 20 Dec MANAPPURAM was trading at 181.03. The strike last trading price was 14, which was -1.30 lower than the previous day. The implied volatity was 79.09, the open interest changed by -32 which decreased total open position to 272
On 19 Dec MANAPPURAM was trading at 183.68. The strike last trading price was 15.3, which was 1.80 higher than the previous day. The implied volatity was 67.87, the open interest changed by -3 which decreased total open position to 305
On 18 Dec MANAPPURAM was trading at 178.77. The strike last trading price was 13.5, which was -3.00 lower than the previous day. The implied volatity was 75.82, the open interest changed by -19 which decreased total open position to 309
On 17 Dec MANAPPURAM was trading at 181.44. The strike last trading price was 16.5, which was -0.10 lower than the previous day. The implied volatity was 85.20, the open interest changed by 0 which decreased total open position to 334
On 16 Dec MANAPPURAM was trading at 185.03. The strike last trading price was 16.6, which was 1.85 higher than the previous day. The implied volatity was 43.31, the open interest changed by -17 which decreased total open position to 335
On 13 Dec MANAPPURAM was trading at 182.06. The strike last trading price was 14.75, which was 4.25 higher than the previous day. The implied volatity was 35.12, the open interest changed by -115 which decreased total open position to 354
On 12 Dec MANAPPURAM was trading at 178.75. The strike last trading price was 10.5, which was 0.40 higher than the previous day. The implied volatity was 33.74, the open interest changed by -14 which decreased total open position to 469
On 11 Dec MANAPPURAM was trading at 177.61. The strike last trading price was 10.1, which was 2.10 higher than the previous day. The implied volatity was 35.05, the open interest changed by -24 which decreased total open position to 483
On 10 Dec MANAPPURAM was trading at 175.57. The strike last trading price was 8, which was 2.20 higher than the previous day. The implied volatity was 33.12, the open interest changed by -39 which decreased total open position to 511
On 9 Dec MANAPPURAM was trading at 170.29. The strike last trading price was 5.8, which was 1.80 higher than the previous day. The implied volatity was 32.02, the open interest changed by -66 which decreased total open position to 553
On 6 Dec MANAPPURAM was trading at 167.85. The strike last trading price was 4, which was -0.30 lower than the previous day. The implied volatity was 28.33, the open interest changed by -25 which decreased total open position to 623
On 5 Dec MANAPPURAM was trading at 168.33. The strike last trading price was 4.3, which was -0.65 lower than the previous day. The implied volatity was 30.40, the open interest changed by -17 which decreased total open position to 649
On 4 Dec MANAPPURAM was trading at 169.59. The strike last trading price was 4.95, which was 1.40 higher than the previous day. The implied volatity was 27.29, the open interest changed by -449 which decreased total open position to 671
On 3 Dec MANAPPURAM was trading at 164.19. The strike last trading price was 3.55, which was 1.90 higher than the previous day. The implied volatity was 34.15, the open interest changed by 752 which increased total open position to 1129
On 2 Dec MANAPPURAM was trading at 156.18. The strike last trading price was 1.65, which was -0.15 lower than the previous day. The implied volatity was 35.59, the open interest changed by -22 which decreased total open position to 376
On 29 Nov MANAPPURAM was trading at 156.26. The strike last trading price was 1.8, which was -0.60 lower than the previous day. The implied volatity was 34.50, the open interest changed by 71 which increased total open position to 389
On 28 Nov MANAPPURAM was trading at 156.71. The strike last trading price was 2.4, which was 0.35 higher than the previous day. The implied volatity was 36.81, the open interest changed by 87 which increased total open position to 316
On 27 Nov MANAPPURAM was trading at 155.08. The strike last trading price was 2.05, which was -0.65 lower than the previous day. The implied volatity was 37.17, the open interest changed by 29 which increased total open position to 229
On 26 Nov MANAPPURAM was trading at 155.52. The strike last trading price was 2.7, which was 1.40 higher than the previous day. The implied volatity was 39.62, the open interest changed by 59 which increased total open position to 199
On 25 Nov MANAPPURAM was trading at 150.16. The strike last trading price was 1.3, which was -0.40 lower than the previous day. The implied volatity was 37.28, the open interest changed by 102 which increased total open position to 141
On 22 Nov MANAPPURAM was trading at 151.55. The strike last trading price was 1.7, which was -0.25 lower than the previous day. The implied volatity was 36.72, the open interest changed by 59 which increased total open position to 98
On 21 Nov MANAPPURAM was trading at 150.29. The strike last trading price was 1.95, which was -0.55 lower than the previous day. The implied volatity was 40.55, the open interest changed by 6 which increased total open position to 40
On 20 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was 37.36, the open interest changed by 17 which increased total open position to 35
On 19 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 2.5, which was 0.05 higher than the previous day. The implied volatity was 37.36, the open interest changed by 18 which increased total open position to 35
On 18 Nov MANAPPURAM was trading at 153.93. The strike last trading price was 2.45, which was -1.15 lower than the previous day. The implied volatity was 36.39, the open interest changed by 8 which increased total open position to 16
On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 3.6, which was -37.90 lower than the previous day. The implied volatity was 37.66, the open interest changed by 8 which increased total open position to 8
On 13 Nov MANAPPURAM was trading at 158.10. The strike last trading price was 41.5, which was 0.00 lower than the previous day. The implied volatity was 6.61, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 41.5, which was 0.00 lower than the previous day. The implied volatity was 9.41, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 41.5, which was 0.00 lower than the previous day. The implied volatity was 5.63, the open interest changed by 0 which decreased total open position to 0
On 30 Oct MANAPPURAM was trading at 161.29. The strike last trading price was 41.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MANAPPURAM was trading at 155.89. The strike last trading price was 41.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MANAPPURAM was trading at 148.48. The strike last trading price was 41.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MANAPPURAM was trading at 145.22. The strike last trading price was 41.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MANAPPURAM was trading at 148.20. The strike last trading price was 41.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MANAPPURAM was trading at 146.65. The strike last trading price was 41.5, which was 41.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MANAPPURAM was trading at 153.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MANAPPURAM was trading at 177.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MANAPPURAM was trading at 180.11. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MANAPPURAM was trading at 183.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MANAPPURAM was trading at 184.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MANAPPURAM was trading at 186.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MANAPPURAM was trading at 188.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MANAPPURAM was trading at 191.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MANAPPURAM was trading at 182.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MANAPPURAM was trading at 182.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MANAPPURAM was trading at 189.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MANAPPURAM was trading at 191.23. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MANAPPURAM 26DEC2024 170 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 0.06
Theta: -0.24
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 181.03 | 1.1 | 0.05 | 53.03 | 15 | -9 | 229 |
| 19 Dec | 183.68 | 1.05 | -1.25 | 54.57 | 11 | -2 | 240 |
| 18 Dec | 178.77 | 2.3 | 0.80 | 55.10 | 26 | -21 | 244 |
| 17 Dec | 181.44 | 1.5 | 0.60 | 50.35 | 81 | -8 | 320 |
| 16 Dec | 185.03 | 0.9 | -0.40 | 47.75 | 34 | -33 | 328 |
| 13 Dec | 182.06 | 1.3 | -0.40 | 43.92 | 2,919 | 230 | 360 |
| 12 Dec | 178.75 | 1.7 | -0.70 | 36.65 | 26 | -1 | 130 |
| 11 Dec | 177.61 | 2.4 | -0.35 | 39.92 | 27 | -10 | 131 |
| 10 Dec | 175.57 | 2.75 | -1.75 | 35.17 | 8 | -5 | 144 |
| 9 Dec | 170.29 | 4.5 | -0.60 | 35.83 | 11 | -10 | 150 |
| 6 Dec | 167.85 | 5.1 | 0.00 | 29.44 | 2 | 0 | 162 |
| 5 Dec | 168.33 | 5.1 | 0.00 | 28.67 | 1 | 0 | 163 |
| 4 Dec | 169.59 | 5.1 | -3.80 | 31.18 | 12 | -11 | 164 |
| 3 Dec | 164.19 | 8.9 | -4.95 | 36.61 | 486 | 131 | 179 |
| 2 Dec | 156.18 | 13.85 | -0.80 | 32.88 | 4 | -1 | 48 |
| 29 Nov | 156.26 | 14.65 | -1.15 | 38.34 | 6 | 1 | 48 |
| 28 Nov | 156.71 | 15.8 | 0.50 | 49.44 | 25 | 24 | 46 |
| 27 Nov | 155.08 | 15.3 | 0.00 | 35.29 | 10 | 7 | 20 |
| 26 Nov | 155.52 | 15.3 | -4.20 | 39.56 | 12 | 8 | 11 |
| 25 Nov | 150.16 | 19.5 | 5.50 | 37.07 | 2 | 1 | 2 |
| 22 Nov | 151.55 | 14 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 150.29 | 14 | 0.00 | 0.00 | 0 | 1 | 0 |
| 20 Nov | 154.76 | 14 | 0.00 | - | 1 | 1 | 0 |
| 19 Nov | 154.76 | 14 | 9.25 | - | 1 | 0 | 0 |
| 18 Nov | 153.93 | 4.75 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 155.63 | 4.75 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 158.10 | 4.75 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 150.37 | 4.75 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 156.98 | 4.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 161.29 | 4.75 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 155.89 | 4.75 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 148.48 | 4.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 145.22 | 4.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 148.20 | 4.75 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 146.65 | 4.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 153.27 | 4.75 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 177.33 | 4.75 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 180.11 | 4.75 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 183.20 | 4.75 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 184.05 | 4.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 186.04 | 4.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 188.68 | 4.75 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 191.10 | 4.75 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 182.92 | 4.75 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 182.75 | 4.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 189.30 | 4.75 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 191.23 | 4.75 | - | 0 | 0 | 0 | |
For Manappuram Finance Ltd - strike price 170 expiring on 26DEC2024
Delta for 170 PE is -0.16
Historical price for 170 PE is as follows
On 20 Dec MANAPPURAM was trading at 181.03. The strike last trading price was 1.1, which was 0.05 higher than the previous day. The implied volatity was 53.03, the open interest changed by -9 which decreased total open position to 229
On 19 Dec MANAPPURAM was trading at 183.68. The strike last trading price was 1.05, which was -1.25 lower than the previous day. The implied volatity was 54.57, the open interest changed by -2 which decreased total open position to 240
On 18 Dec MANAPPURAM was trading at 178.77. The strike last trading price was 2.3, which was 0.80 higher than the previous day. The implied volatity was 55.10, the open interest changed by -21 which decreased total open position to 244
On 17 Dec MANAPPURAM was trading at 181.44. The strike last trading price was 1.5, which was 0.60 higher than the previous day. The implied volatity was 50.35, the open interest changed by -8 which decreased total open position to 320
On 16 Dec MANAPPURAM was trading at 185.03. The strike last trading price was 0.9, which was -0.40 lower than the previous day. The implied volatity was 47.75, the open interest changed by -33 which decreased total open position to 328
On 13 Dec MANAPPURAM was trading at 182.06. The strike last trading price was 1.3, which was -0.40 lower than the previous day. The implied volatity was 43.92, the open interest changed by 230 which increased total open position to 360
On 12 Dec MANAPPURAM was trading at 178.75. The strike last trading price was 1.7, which was -0.70 lower than the previous day. The implied volatity was 36.65, the open interest changed by -1 which decreased total open position to 130
On 11 Dec MANAPPURAM was trading at 177.61. The strike last trading price was 2.4, which was -0.35 lower than the previous day. The implied volatity was 39.92, the open interest changed by -10 which decreased total open position to 131
On 10 Dec MANAPPURAM was trading at 175.57. The strike last trading price was 2.75, which was -1.75 lower than the previous day. The implied volatity was 35.17, the open interest changed by -5 which decreased total open position to 144
On 9 Dec MANAPPURAM was trading at 170.29. The strike last trading price was 4.5, which was -0.60 lower than the previous day. The implied volatity was 35.83, the open interest changed by -10 which decreased total open position to 150
On 6 Dec MANAPPURAM was trading at 167.85. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was 29.44, the open interest changed by 0 which decreased total open position to 162
On 5 Dec MANAPPURAM was trading at 168.33. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was 28.67, the open interest changed by 0 which decreased total open position to 163
On 4 Dec MANAPPURAM was trading at 169.59. The strike last trading price was 5.1, which was -3.80 lower than the previous day. The implied volatity was 31.18, the open interest changed by -11 which decreased total open position to 164
On 3 Dec MANAPPURAM was trading at 164.19. The strike last trading price was 8.9, which was -4.95 lower than the previous day. The implied volatity was 36.61, the open interest changed by 131 which increased total open position to 179
On 2 Dec MANAPPURAM was trading at 156.18. The strike last trading price was 13.85, which was -0.80 lower than the previous day. The implied volatity was 32.88, the open interest changed by -1 which decreased total open position to 48
On 29 Nov MANAPPURAM was trading at 156.26. The strike last trading price was 14.65, which was -1.15 lower than the previous day. The implied volatity was 38.34, the open interest changed by 1 which increased total open position to 48
On 28 Nov MANAPPURAM was trading at 156.71. The strike last trading price was 15.8, which was 0.50 higher than the previous day. The implied volatity was 49.44, the open interest changed by 24 which increased total open position to 46
On 27 Nov MANAPPURAM was trading at 155.08. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was 35.29, the open interest changed by 7 which increased total open position to 20
On 26 Nov MANAPPURAM was trading at 155.52. The strike last trading price was 15.3, which was -4.20 lower than the previous day. The implied volatity was 39.56, the open interest changed by 8 which increased total open position to 11
On 25 Nov MANAPPURAM was trading at 150.16. The strike last trading price was 19.5, which was 5.50 higher than the previous day. The implied volatity was 37.07, the open interest changed by 1 which increased total open position to 2
On 22 Nov MANAPPURAM was trading at 151.55. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MANAPPURAM was trading at 150.29. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 19 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 14, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MANAPPURAM was trading at 153.93. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MANAPPURAM was trading at 158.10. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct MANAPPURAM was trading at 161.29. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MANAPPURAM was trading at 155.89. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MANAPPURAM was trading at 148.48. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MANAPPURAM was trading at 145.22. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MANAPPURAM was trading at 148.20. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MANAPPURAM was trading at 146.65. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MANAPPURAM was trading at 153.27. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MANAPPURAM was trading at 177.33. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MANAPPURAM was trading at 180.11. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MANAPPURAM was trading at 183.20. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MANAPPURAM was trading at 184.05. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MANAPPURAM was trading at 186.04. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MANAPPURAM was trading at 188.68. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MANAPPURAM was trading at 191.10. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MANAPPURAM was trading at 182.92. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MANAPPURAM was trading at 182.75. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MANAPPURAM was trading at 189.30. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MANAPPURAM was trading at 191.23. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
