MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
21 Nov 2024 04:10 PM IST
| MANAPPURAM 28NOV2024 147.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.65
Vega: 0.08
Theta: -0.24
Gamma: 0.05
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 150.29 | 4.9 | -5.00 | 39.59 | 51 | 4 | 43 | |||
| 20 Nov | 154.76 | 9.9 | 0.00 | 62.83 | 20 | 9 | 38 | |||
| 19 Nov | 154.76 | 9.9 | 1.55 | 62.83 | 20 | 8 | 38 | |||
| 18 Nov | 153.93 | 8.35 | -0.75 | 40.56 | 9 | 1 | 30 | |||
| 14 Nov | 155.63 | 9.1 | -4.00 | - | 10 | 0 | 28 | |||
| 13 Nov | 158.10 | 13.1 | 2.60 | 27.67 | 1 | 0 | 29 | |||
| 12 Nov | 157.99 | 10.5 | 1.10 | 20.45 | 14 | -13 | 30 | |||
| 11 Nov | 156.11 | 9.4 | 4.00 | 22.85 | 24 | -19 | 48 | |||
| 8 Nov | 150.37 | 5.4 | -3.75 | 25.28 | 116 | 29 | 63 | |||
| 7 Nov | 153.77 | 9.15 | -2.35 | 32.40 | 28 | 8 | 34 | |||
| 6 Nov | 156.98 | 11.5 | -3.55 | 26.79 | 36 | 0 | 26 | |||
| 5 Nov | 158.98 | 15.05 | 3.45 | 48.95 | 82 | 12 | 27 | |||
| 4 Nov | 152.90 | 11.6 | -47.05 | 51.09 | 39 | 13 | 13 | |||
| 1 Nov | 159.64 | 58.65 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 157.05 | 58.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 161.29 | 58.65 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 155.89 | 58.65 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 148.48 | 58.65 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 148.20 | 58.65 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Oct | 139.50 | 58.65 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 146.90 | 58.65 | - | 0 | 0 | 0 | ||||
For Manappuram Finance Ltd - strike price 147.5 expiring on 28NOV2024
Delta for 147.5 CE is 0.65
Historical price for 147.5 CE is as follows
On 21 Nov MANAPPURAM was trading at 150.29. The strike last trading price was 4.9, which was -5.00 lower than the previous day. The implied volatity was 39.59, the open interest changed by 4 which increased total open position to 43
On 20 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was 62.83, the open interest changed by 9 which increased total open position to 38
On 19 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 9.9, which was 1.55 higher than the previous day. The implied volatity was 62.83, the open interest changed by 8 which increased total open position to 38
On 18 Nov MANAPPURAM was trading at 153.93. The strike last trading price was 8.35, which was -0.75 lower than the previous day. The implied volatity was 40.56, the open interest changed by 1 which increased total open position to 30
On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 9.1, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 13 Nov MANAPPURAM was trading at 158.10. The strike last trading price was 13.1, which was 2.60 higher than the previous day. The implied volatity was 27.67, the open interest changed by 0 which decreased total open position to 29
On 12 Nov MANAPPURAM was trading at 157.99. The strike last trading price was 10.5, which was 1.10 higher than the previous day. The implied volatity was 20.45, the open interest changed by -13 which decreased total open position to 30
On 11 Nov MANAPPURAM was trading at 156.11. The strike last trading price was 9.4, which was 4.00 higher than the previous day. The implied volatity was 22.85, the open interest changed by -19 which decreased total open position to 48
On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 5.4, which was -3.75 lower than the previous day. The implied volatity was 25.28, the open interest changed by 29 which increased total open position to 63
On 7 Nov MANAPPURAM was trading at 153.77. The strike last trading price was 9.15, which was -2.35 lower than the previous day. The implied volatity was 32.40, the open interest changed by 8 which increased total open position to 34
On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 11.5, which was -3.55 lower than the previous day. The implied volatity was 26.79, the open interest changed by 0 which decreased total open position to 26
On 5 Nov MANAPPURAM was trading at 158.98. The strike last trading price was 15.05, which was 3.45 higher than the previous day. The implied volatity was 48.95, the open interest changed by 12 which increased total open position to 27
On 4 Nov MANAPPURAM was trading at 152.90. The strike last trading price was 11.6, which was -47.05 lower than the previous day. The implied volatity was 51.09, the open interest changed by 13 which increased total open position to 13
On 1 Nov MANAPPURAM was trading at 159.64. The strike last trading price was 58.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MANAPPURAM was trading at 157.05. The strike last trading price was 58.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MANAPPURAM was trading at 161.29. The strike last trading price was 58.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MANAPPURAM was trading at 155.89. The strike last trading price was 58.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MANAPPURAM was trading at 148.48. The strike last trading price was 58.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MANAPPURAM was trading at 148.20. The strike last trading price was 58.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MANAPPURAM was trading at 139.50. The strike last trading price was 58.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MANAPPURAM was trading at 146.90. The strike last trading price was 58.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MANAPPURAM 28NOV2024 147.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.35
Vega: 0.08
Theta: -0.21
Gamma: 0.04
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 150.29 | 2.1 | 0.60 | 40.79 | 388 | 15 | 109 |
| 20 Nov | 154.76 | 1.5 | 0.00 | 42.47 | 118 | 25 | 96 |
| 19 Nov | 154.76 | 1.5 | 0.00 | 42.47 | 118 | 27 | 96 |
| 18 Nov | 153.93 | 1.5 | -0.05 | 40.61 | 45 | 7 | 71 |
| 14 Nov | 155.63 | 1.55 | 0.20 | 40.49 | 167 | 5 | 67 |
| 13 Nov | 158.10 | 1.35 | 0.75 | 45.89 | 28 | -2 | 62 |
| 12 Nov | 157.99 | 0.6 | -1.40 | 28.90 | 17 | -16 | 65 |
| 11 Nov | 156.11 | 2 | -1.60 | 42.53 | 13 | -9 | 85 |
| 8 Nov | 150.37 | 3.6 | 0.70 | 36.70 | 256 | 29 | 93 |
| 7 Nov | 153.77 | 2.9 | 0.60 | 40.49 | 108 | 16 | 64 |
| 6 Nov | 156.98 | 2.3 | -1.60 | 42.13 | 344 | 8 | 51 |
| 5 Nov | 158.98 | 3.9 | -1.90 | 56.62 | 312 | 4 | 42 |
| 4 Nov | 152.90 | 5.8 | 5.20 | 56.99 | 127 | 38 | 38 |
| 1 Nov | 159.64 | 0.6 | 0.00 | 9.36 | 0 | 0 | 0 |
| 31 Oct | 157.05 | 0.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 161.29 | 0.6 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 155.89 | 0.6 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 148.48 | 0.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 148.20 | 0.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 139.50 | 0.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 146.90 | 0.6 | - | 0 | 0 | 0 | |
For Manappuram Finance Ltd - strike price 147.5 expiring on 28NOV2024
Delta for 147.5 PE is -0.35
Historical price for 147.5 PE is as follows
On 21 Nov MANAPPURAM was trading at 150.29. The strike last trading price was 2.1, which was 0.60 higher than the previous day. The implied volatity was 40.79, the open interest changed by 15 which increased total open position to 109
On 20 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 42.47, the open interest changed by 25 which increased total open position to 96
On 19 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 42.47, the open interest changed by 27 which increased total open position to 96
On 18 Nov MANAPPURAM was trading at 153.93. The strike last trading price was 1.5, which was -0.05 lower than the previous day. The implied volatity was 40.61, the open interest changed by 7 which increased total open position to 71
On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 1.55, which was 0.20 higher than the previous day. The implied volatity was 40.49, the open interest changed by 5 which increased total open position to 67
On 13 Nov MANAPPURAM was trading at 158.10. The strike last trading price was 1.35, which was 0.75 higher than the previous day. The implied volatity was 45.89, the open interest changed by -2 which decreased total open position to 62
On 12 Nov MANAPPURAM was trading at 157.99. The strike last trading price was 0.6, which was -1.40 lower than the previous day. The implied volatity was 28.90, the open interest changed by -16 which decreased total open position to 65
On 11 Nov MANAPPURAM was trading at 156.11. The strike last trading price was 2, which was -1.60 lower than the previous day. The implied volatity was 42.53, the open interest changed by -9 which decreased total open position to 85
On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 3.6, which was 0.70 higher than the previous day. The implied volatity was 36.70, the open interest changed by 29 which increased total open position to 93
On 7 Nov MANAPPURAM was trading at 153.77. The strike last trading price was 2.9, which was 0.60 higher than the previous day. The implied volatity was 40.49, the open interest changed by 16 which increased total open position to 64
On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 2.3, which was -1.60 lower than the previous day. The implied volatity was 42.13, the open interest changed by 8 which increased total open position to 51
On 5 Nov MANAPPURAM was trading at 158.98. The strike last trading price was 3.9, which was -1.90 lower than the previous day. The implied volatity was 56.62, the open interest changed by 4 which increased total open position to 42
On 4 Nov MANAPPURAM was trading at 152.90. The strike last trading price was 5.8, which was 5.20 higher than the previous day. The implied volatity was 56.99, the open interest changed by 38 which increased total open position to 38
On 1 Nov MANAPPURAM was trading at 159.64. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 9.36, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MANAPPURAM was trading at 157.05. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MANAPPURAM was trading at 161.29. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MANAPPURAM was trading at 155.89. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MANAPPURAM was trading at 148.48. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MANAPPURAM was trading at 148.20. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MANAPPURAM was trading at 139.50. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MANAPPURAM was trading at 146.90. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
