MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
21 Nov 2024 04:10 PM IST
| MANAPPURAM 28NOV2024 167.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.02
Theta: -0.07
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 150.29 | 0.2 | -0.35 | 46.53 | 77 | 16 | 99 | |||
| 20 Nov | 154.76 | 0.55 | 0.00 | 42.23 | 42 | 10 | 82 | |||
| 19 Nov | 154.76 | 0.55 | 0.05 | 42.23 | 42 | 9 | 82 | |||
| 18 Nov | 153.93 | 0.5 | -0.30 | 38.83 | 58 | 11 | 73 | |||
| 14 Nov | 155.63 | 0.8 | -0.80 | 32.86 | 177 | -11 | 62 | |||
| 13 Nov | 158.10 | 1.6 | 0.70 | 30.89 | 35 | -8 | 67 | |||
| 12 Nov | 157.99 | 0.9 | 0.00 | 0.00 | 0 | -14 | 0 | |||
| 11 Nov | 156.11 | 0.9 | 0.15 | 32.27 | 14 | -5 | 84 | |||
| 8 Nov | 150.37 | 0.75 | -0.65 | 36.99 | 98 | 36 | 90 | |||
| 7 Nov | 153.77 | 1.4 | -0.85 | 36.48 | 145 | -51 | 55 | |||
| 6 Nov | 156.98 | 2.25 | -2.40 | 35.80 | 441 | 61 | 107 | |||
|
|
||||||||||
| 5 Nov | 158.98 | 4.65 | 1.30 | 48.74 | 354 | 19 | 46 | |||
| 4 Nov | 152.90 | 3.35 | -2.50 | 51.11 | 128 | 24 | 32 | |||
| 1 Nov | 159.64 | 5.85 | 2.15 | 51.04 | 8 | 1 | 8 | |||
| 31 Oct | 157.05 | 3.7 | -37.20 | - | 9 | 6 | 6 | |||
| 30 Oct | 161.29 | 40.9 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 155.89 | 40.9 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 148.48 | 40.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 145.22 | 40.9 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 148.20 | 40.9 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 146.65 | 40.9 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 139.50 | 40.9 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 146.90 | 40.9 | - | 0 | 0 | 0 | ||||
For Manappuram Finance Ltd - strike price 167.5 expiring on 28NOV2024
Delta for 167.5 CE is 0.05
Historical price for 167.5 CE is as follows
On 21 Nov MANAPPURAM was trading at 150.29. The strike last trading price was 0.2, which was -0.35 lower than the previous day. The implied volatity was 46.53, the open interest changed by 16 which increased total open position to 99
On 20 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 42.23, the open interest changed by 10 which increased total open position to 82
On 19 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 42.23, the open interest changed by 9 which increased total open position to 82
On 18 Nov MANAPPURAM was trading at 153.93. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was 38.83, the open interest changed by 11 which increased total open position to 73
On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 0.8, which was -0.80 lower than the previous day. The implied volatity was 32.86, the open interest changed by -11 which decreased total open position to 62
On 13 Nov MANAPPURAM was trading at 158.10. The strike last trading price was 1.6, which was 0.70 higher than the previous day. The implied volatity was 30.89, the open interest changed by -8 which decreased total open position to 67
On 12 Nov MANAPPURAM was trading at 157.99. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -14 which decreased total open position to 0
On 11 Nov MANAPPURAM was trading at 156.11. The strike last trading price was 0.9, which was 0.15 higher than the previous day. The implied volatity was 32.27, the open interest changed by -5 which decreased total open position to 84
On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 0.75, which was -0.65 lower than the previous day. The implied volatity was 36.99, the open interest changed by 36 which increased total open position to 90
On 7 Nov MANAPPURAM was trading at 153.77. The strike last trading price was 1.4, which was -0.85 lower than the previous day. The implied volatity was 36.48, the open interest changed by -51 which decreased total open position to 55
On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 2.25, which was -2.40 lower than the previous day. The implied volatity was 35.80, the open interest changed by 61 which increased total open position to 107
On 5 Nov MANAPPURAM was trading at 158.98. The strike last trading price was 4.65, which was 1.30 higher than the previous day. The implied volatity was 48.74, the open interest changed by 19 which increased total open position to 46
On 4 Nov MANAPPURAM was trading at 152.90. The strike last trading price was 3.35, which was -2.50 lower than the previous day. The implied volatity was 51.11, the open interest changed by 24 which increased total open position to 32
On 1 Nov MANAPPURAM was trading at 159.64. The strike last trading price was 5.85, which was 2.15 higher than the previous day. The implied volatity was 51.04, the open interest changed by 1 which increased total open position to 8
On 31 Oct MANAPPURAM was trading at 157.05. The strike last trading price was 3.7, which was -37.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MANAPPURAM was trading at 161.29. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MANAPPURAM was trading at 155.89. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MANAPPURAM was trading at 148.48. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MANAPPURAM was trading at 145.22. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MANAPPURAM was trading at 148.20. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MANAPPURAM was trading at 146.65. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MANAPPURAM was trading at 139.50. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MANAPPURAM was trading at 146.90. The strike last trading price was 40.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MANAPPURAM 28NOV2024 167.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 150.29 | 16.35 | 3.60 | - | 4 | 0 | 13 |
| 20 Nov | 154.76 | 12.75 | 0.00 | - | 22 | 0 | 16 |
| 19 Nov | 154.76 | 12.75 | 0.90 | - | 22 | 3 | 16 |
| 18 Nov | 153.93 | 11.85 | -0.25 | - | 5 | -3 | 12 |
| 14 Nov | 155.63 | 12.1 | -6.35 | 39.01 | 28 | -2 | 15 |
| 13 Nov | 158.10 | 18.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 157.99 | 18.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 156.11 | 18.45 | 0.00 | 0.00 | 23 | 0 | 17 |
| 8 Nov | 150.37 | 18.45 | 3.00 | 49.96 | 23 | 1 | 17 |
| 7 Nov | 153.77 | 15.45 | 3.05 | 48.94 | 6 | -4 | 16 |
| 6 Nov | 156.98 | 12.4 | -0.80 | 43.69 | 28 | -8 | 22 |
| 5 Nov | 158.98 | 13.2 | -3.95 | 54.03 | 41 | 19 | 29 |
| 4 Nov | 152.90 | 17.15 | 0.70 | 55.45 | 13 | 3 | 9 |
| 1 Nov | 159.64 | 16.45 | 0.00 | 0.00 | 0 | 1 | 0 |
| 31 Oct | 157.05 | 16.45 | -7.15 | - | 11 | 1 | 6 |
| 30 Oct | 161.29 | 23.6 | 0.00 | - | 0 | 0 | 5 |
| 29 Oct | 155.89 | 23.6 | 0.00 | - | 5 | 0 | 5 |
| 28 Oct | 148.48 | 23.6 | 0.00 | - | 5 | 0 | 5 |
| 25 Oct | 145.22 | 23.6 | 0.00 | - | 5 | 0 | 5 |
| 24 Oct | 148.20 | 23.6 | 0.00 | - | 5 | 0 | 5 |
| 23 Oct | 146.65 | 23.6 | 0.00 | - | 5 | 0 | 5 |
| 22 Oct | 139.50 | 23.6 | 0.00 | - | 5 | 0 | 5 |
| 21 Oct | 146.90 | 23.6 | - | 5 | 3 | 3 | |
For Manappuram Finance Ltd - strike price 167.5 expiring on 28NOV2024
Delta for 167.5 PE is -
Historical price for 167.5 PE is as follows
On 21 Nov MANAPPURAM was trading at 150.29. The strike last trading price was 16.35, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 20 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 19 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 12.75, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 16
On 18 Nov MANAPPURAM was trading at 153.93. The strike last trading price was 11.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 12
On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 12.1, which was -6.35 lower than the previous day. The implied volatity was 39.01, the open interest changed by -2 which decreased total open position to 15
On 13 Nov MANAPPURAM was trading at 158.10. The strike last trading price was 18.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MANAPPURAM was trading at 157.99. The strike last trading price was 18.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MANAPPURAM was trading at 156.11. The strike last trading price was 18.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 17
On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 18.45, which was 3.00 higher than the previous day. The implied volatity was 49.96, the open interest changed by 1 which increased total open position to 17
On 7 Nov MANAPPURAM was trading at 153.77. The strike last trading price was 15.45, which was 3.05 higher than the previous day. The implied volatity was 48.94, the open interest changed by -4 which decreased total open position to 16
On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 12.4, which was -0.80 lower than the previous day. The implied volatity was 43.69, the open interest changed by -8 which decreased total open position to 22
On 5 Nov MANAPPURAM was trading at 158.98. The strike last trading price was 13.2, which was -3.95 lower than the previous day. The implied volatity was 54.03, the open interest changed by 19 which increased total open position to 29
On 4 Nov MANAPPURAM was trading at 152.90. The strike last trading price was 17.15, which was 0.70 higher than the previous day. The implied volatity was 55.45, the open interest changed by 3 which increased total open position to 9
On 1 Nov MANAPPURAM was trading at 159.64. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct MANAPPURAM was trading at 157.05. The strike last trading price was 16.45, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MANAPPURAM was trading at 161.29. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MANAPPURAM was trading at 155.89. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MANAPPURAM was trading at 148.48. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MANAPPURAM was trading at 145.22. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MANAPPURAM was trading at 148.20. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MANAPPURAM was trading at 146.65. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MANAPPURAM was trading at 139.50. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MANAPPURAM was trading at 146.90. The strike last trading price was 23.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
