MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
06 Sep 2024 04:10 PM IST
| MANAPPURAM 192.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 205.21 | 15.05 | -4.40 | 6,000 | 3,000 | 15,000 | ||||
| 5 Sept | 210.25 | 19.45 | -5.00 | 12,000 | 0 | 0 | ||||
| 4 Sept | 209.49 | 24.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 213.41 | 24.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 212.52 | 24.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 215.95 | 24.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 216.52 | 24.45 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 214.85 | 24.45 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 217.70 | 24.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 215.76 | 24.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 215.08 | 24.45 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 216.80 | 24.45 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 211.78 | 24.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 208.38 | 24.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 202.22 | 24.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 201.78 | 24.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 209.92 | 24.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Aug | 200.42 | 24.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 196.82 | 24.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 199.46 | 24.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 209.70 | 24.45 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 213.68 | 24.45 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 214.00 | 24.45 | 0 | 0 | 0 | |||||
For Manappuram Finance Ltd - strike price 192.5 expiring on 26SEP2024
Delta for 192.5 CE is -
Historical price for 192.5 CE is as follows
On 6 Sept MANAPPURAM was trading at 205.21. The strike last trading price was 15.05, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 15000
On 5 Sept MANAPPURAM was trading at 210.25. The strike last trading price was 19.45, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MANAPPURAM was trading at 209.49. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MANAPPURAM was trading at 213.41. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MANAPPURAM was trading at 212.52. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MANAPPURAM was trading at 215.95. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MANAPPURAM was trading at 216.52. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MANAPPURAM was trading at 214.85. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MANAPPURAM was trading at 217.70. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MANAPPURAM was trading at 215.76. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MANAPPURAM was trading at 215.08. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MANAPPURAM was trading at 216.80. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MANAPPURAM was trading at 211.78. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MANAPPURAM was trading at 208.38. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MANAPPURAM was trading at 202.22. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MANAPPURAM was trading at 201.78. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MANAPPURAM was trading at 209.92. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MANAPPURAM was trading at 200.42. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MANAPPURAM was trading at 196.82. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MANAPPURAM was trading at 199.46. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug MANAPPURAM was trading at 209.70. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MANAPPURAM was trading at 213.68. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MANAPPURAM was trading at 214.00. The strike last trading price was 24.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MANAPPURAM 192.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 205.21 | 2.25 | 0.70 | 42,000 | 12,000 | 18,000 |
| 5 Sept | 210.25 | 1.55 | -8.35 | 6,000 | 3,000 | 3,000 |
| 4 Sept | 209.49 | 9.9 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 213.41 | 9.9 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 212.52 | 9.9 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 215.95 | 9.9 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 216.52 | 9.9 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 214.85 | 9.9 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 217.70 | 9.9 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 215.76 | 9.9 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 215.08 | 9.9 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 216.80 | 9.9 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 211.78 | 9.9 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 208.38 | 9.9 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 202.22 | 9.9 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 201.78 | 9.9 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 209.92 | 9.9 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 200.42 | 9.9 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 196.82 | 9.9 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 199.46 | 9.9 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 209.70 | 9.9 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 213.68 | 9.9 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 214.00 | 9.9 | 0 | 0 | 0 | |
For Manappuram Finance Ltd - strike price 192.5 expiring on 26SEP2024
Delta for 192.5 PE is -
Historical price for 192.5 PE is as follows
On 6 Sept MANAPPURAM was trading at 205.21. The strike last trading price was 2.25, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 18000
On 5 Sept MANAPPURAM was trading at 210.25. The strike last trading price was 1.55, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 4 Sept MANAPPURAM was trading at 209.49. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MANAPPURAM was trading at 213.41. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MANAPPURAM was trading at 212.52. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MANAPPURAM was trading at 215.95. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MANAPPURAM was trading at 216.52. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MANAPPURAM was trading at 214.85. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MANAPPURAM was trading at 217.70. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MANAPPURAM was trading at 215.76. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MANAPPURAM was trading at 215.08. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MANAPPURAM was trading at 216.80. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MANAPPURAM was trading at 211.78. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MANAPPURAM was trading at 208.38. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MANAPPURAM was trading at 202.22. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MANAPPURAM was trading at 201.78. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MANAPPURAM was trading at 209.92. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MANAPPURAM was trading at 200.42. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MANAPPURAM was trading at 196.82. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MANAPPURAM was trading at 199.46. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug MANAPPURAM was trading at 209.70. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MANAPPURAM was trading at 213.68. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MANAPPURAM was trading at 214.00. The strike last trading price was 9.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0