MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
21 Nov 2024 04:10 PM IST
| MANAPPURAM 28NOV2024 177.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 150.29 | 0.2 | 0.05 | - | 2 | 0 | 41 | |||
| 20 Nov | 154.76 | 0.15 | 0.00 | 47.85 | 7 | -5 | 45 | |||
|
|
||||||||||
| 19 Nov | 154.76 | 0.15 | 0.05 | 47.85 | 7 | -1 | 45 | |||
| 18 Nov | 153.93 | 0.1 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 14 Nov | 155.63 | 0.1 | 0.00 | 32.64 | 1 | 0 | 45 | |||
| 13 Nov | 158.10 | 0.1 | 0.00 | 28.62 | 1 | 0 | 46 | |||
| 12 Nov | 157.99 | 0.1 | -0.25 | 27.07 | 1 | 0 | 47 | |||
| 11 Nov | 156.11 | 0.35 | 0.00 | 0.00 | 0 | -6 | 0 | |||
| 8 Nov | 150.37 | 0.35 | -0.60 | 42.65 | 9 | -3 | 50 | |||
| 7 Nov | 153.77 | 0.95 | 0.00 | 0.00 | 0 | -29 | 0 | |||
| 6 Nov | 156.98 | 0.95 | -1.25 | 39.54 | 98 | -29 | 53 | |||
| 5 Nov | 158.98 | 2.2 | 0.90 | 48.79 | 98 | 77 | 82 | |||
| 4 Nov | 152.90 | 1.3 | -1.60 | 48.32 | 8 | 3 | 5 | |||
| 1 Nov | 159.64 | 2.9 | -30.15 | 49.52 | 2 | 0 | 0 | |||
| 31 Oct | 157.05 | 33.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 161.29 | 33.05 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 155.89 | 33.05 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 148.48 | 33.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 145.22 | 33.05 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 148.20 | 33.05 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 146.65 | 33.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 139.50 | 33.05 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 146.90 | 33.05 | - | 0 | 0 | 0 | ||||
For Manappuram Finance Ltd - strike price 177.5 expiring on 28NOV2024
Delta for 177.5 CE is -
Historical price for 177.5 CE is as follows
On 21 Nov MANAPPURAM was trading at 150.29. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 20 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 47.85, the open interest changed by -5 which decreased total open position to 45
On 19 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 47.85, the open interest changed by -1 which decreased total open position to 45
On 18 Nov MANAPPURAM was trading at 153.93. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 32.64, the open interest changed by 0 which decreased total open position to 45
On 13 Nov MANAPPURAM was trading at 158.10. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 28.62, the open interest changed by 0 which decreased total open position to 46
On 12 Nov MANAPPURAM was trading at 157.99. The strike last trading price was 0.1, which was -0.25 lower than the previous day. The implied volatity was 27.07, the open interest changed by 0 which decreased total open position to 47
On 11 Nov MANAPPURAM was trading at 156.11. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 0.35, which was -0.60 lower than the previous day. The implied volatity was 42.65, the open interest changed by -3 which decreased total open position to 50
On 7 Nov MANAPPURAM was trading at 153.77. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -29 which decreased total open position to 0
On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 0.95, which was -1.25 lower than the previous day. The implied volatity was 39.54, the open interest changed by -29 which decreased total open position to 53
On 5 Nov MANAPPURAM was trading at 158.98. The strike last trading price was 2.2, which was 0.90 higher than the previous day. The implied volatity was 48.79, the open interest changed by 77 which increased total open position to 82
On 4 Nov MANAPPURAM was trading at 152.90. The strike last trading price was 1.3, which was -1.60 lower than the previous day. The implied volatity was 48.32, the open interest changed by 3 which increased total open position to 5
On 1 Nov MANAPPURAM was trading at 159.64. The strike last trading price was 2.9, which was -30.15 lower than the previous day. The implied volatity was 49.52, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MANAPPURAM was trading at 157.05. The strike last trading price was 33.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MANAPPURAM was trading at 161.29. The strike last trading price was 33.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MANAPPURAM was trading at 155.89. The strike last trading price was 33.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MANAPPURAM was trading at 148.48. The strike last trading price was 33.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MANAPPURAM was trading at 145.22. The strike last trading price was 33.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MANAPPURAM was trading at 148.20. The strike last trading price was 33.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MANAPPURAM was trading at 146.65. The strike last trading price was 33.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MANAPPURAM was trading at 139.50. The strike last trading price was 33.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MANAPPURAM was trading at 146.90. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MANAPPURAM 28NOV2024 177.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 150.29 | 21.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 154.76 | 21.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 154.76 | 21.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 153.93 | 21.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 155.63 | 21.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 158.10 | 21.75 | 0.00 | 0.00 | 0 | 0 | 1 |
| 12 Nov | 157.99 | 21.75 | 0.00 | 0.00 | 0 | 0 | 1 |
| 11 Nov | 156.11 | 21.75 | 0.00 | 0.00 | 0 | 0 | 1 |
| 8 Nov | 150.37 | 21.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 153.77 | 21.75 | 0.00 | 0.00 | 0 | 1 | 0 |
| 6 Nov | 156.98 | 21.75 | 17.10 | 56.95 | 11 | 2 | 2 |
| 5 Nov | 158.98 | 4.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 152.90 | 4.65 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 159.64 | 4.65 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 157.05 | 4.65 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 161.29 | 4.65 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 155.89 | 4.65 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 148.48 | 4.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 145.22 | 4.65 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 148.20 | 4.65 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 146.65 | 4.65 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 139.50 | 4.65 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 146.90 | 4.65 | - | 0 | 0 | 0 | |
For Manappuram Finance Ltd - strike price 177.5 expiring on 28NOV2024
Delta for 177.5 PE is 0.00
Historical price for 177.5 PE is as follows
On 21 Nov MANAPPURAM was trading at 150.29. The strike last trading price was 21.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 21.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 21.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MANAPPURAM was trading at 153.93. The strike last trading price was 21.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 21.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MANAPPURAM was trading at 158.10. The strike last trading price was 21.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 12 Nov MANAPPURAM was trading at 157.99. The strike last trading price was 21.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 11 Nov MANAPPURAM was trading at 156.11. The strike last trading price was 21.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 21.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MANAPPURAM was trading at 153.77. The strike last trading price was 21.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 21.75, which was 17.10 higher than the previous day. The implied volatity was 56.95, the open interest changed by 2 which increased total open position to 2
On 5 Nov MANAPPURAM was trading at 158.98. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MANAPPURAM was trading at 152.90. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MANAPPURAM was trading at 159.64. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MANAPPURAM was trading at 157.05. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MANAPPURAM was trading at 161.29. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MANAPPURAM was trading at 155.89. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MANAPPURAM was trading at 148.48. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MANAPPURAM was trading at 145.22. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MANAPPURAM was trading at 148.20. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MANAPPURAM was trading at 146.65. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MANAPPURAM was trading at 139.50. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MANAPPURAM was trading at 146.90. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
