MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
21 Nov 2024 04:10 PM IST
| MANAPPURAM 28NOV2024 132.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 150.29 | 18.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 154.76 | 18.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 154.76 | 18.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Nov | 153.93 | 18.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 155.63 | 18.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 158.10 | 18.4 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 12 Nov | 157.99 | 18.4 | 0.00 | 0.00 | 1 | 0 | 1 | |||
| 11 Nov | 156.11 | 18.4 | 0.00 | 0.00 | 1 | 0 | 1 | |||
| 8 Nov | 150.37 | 18.4 | -48.20 | 31.89 | 1 | 0 | 0 | |||
| 7 Nov | 153.77 | 66.6 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 156.98 | 66.6 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 158.98 | 66.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 152.90 | 66.6 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 159.64 | 66.6 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 157.05 | 66.6 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 161.29 | 66.6 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 155.89 | 66.6 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 148.48 | 66.6 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 148.20 | 66.6 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 139.50 | 66.6 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 146.90 | 66.6 | - | 0 | 0 | 0 | ||||
For Manappuram Finance Ltd - strike price 132.5 expiring on 28NOV2024
Delta for 132.5 CE is 0.00
Historical price for 132.5 CE is as follows
On 21 Nov MANAPPURAM was trading at 150.29. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MANAPPURAM was trading at 153.93. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MANAPPURAM was trading at 158.10. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 12 Nov MANAPPURAM was trading at 157.99. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 11 Nov MANAPPURAM was trading at 156.11. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 18.4, which was -48.20 lower than the previous day. The implied volatity was 31.89, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MANAPPURAM was trading at 153.77. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MANAPPURAM was trading at 158.98. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MANAPPURAM was trading at 152.90. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MANAPPURAM was trading at 159.64. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MANAPPURAM was trading at 157.05. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MANAPPURAM was trading at 161.29. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MANAPPURAM was trading at 155.89. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MANAPPURAM was trading at 148.48. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MANAPPURAM was trading at 148.20. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MANAPPURAM was trading at 139.50. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MANAPPURAM was trading at 146.90. The strike last trading price was 66.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MANAPPURAM 28NOV2024 132.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 150.29 | 0.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 154.76 | 0.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 154.76 | 0.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 153.93 | 0.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 155.63 | 0.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 158.10 | 0.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 157.99 | 0.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 156.11 | 0.6 | 0.00 | 0.00 | 0 | -4 | 0 |
| 8 Nov | 150.37 | 0.6 | 0.00 | 41.91 | 13 | -3 | 20 |
| 7 Nov | 153.77 | 0.6 | 0.05 | 46.63 | 9 | -5 | 24 |
| 6 Nov | 156.98 | 0.55 | -0.70 | 48.89 | 21 | -7 | 29 |
| 5 Nov | 158.98 | 1.25 | -0.80 | 61.86 | 40 | 26 | 34 |
| 4 Nov | 152.90 | 2.05 | 1.90 | 62.03 | 22 | 7 | 7 |
| 1 Nov | 159.64 | 0.15 | 0.00 | 20.13 | 0 | 0 | 0 |
| 31 Oct | 157.05 | 0.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 161.29 | 0.15 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 155.89 | 0.15 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 148.48 | 0.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 148.20 | 0.15 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 139.50 | 0.15 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 146.90 | 0.15 | - | 0 | 0 | 0 | |
For Manappuram Finance Ltd - strike price 132.5 expiring on 28NOV2024
Delta for 132.5 PE is 0.00
Historical price for 132.5 PE is as follows
On 21 Nov MANAPPURAM was trading at 150.29. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MANAPPURAM was trading at 153.93. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MANAPPURAM was trading at 158.10. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MANAPPURAM was trading at 157.99. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MANAPPURAM was trading at 156.11. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 41.91, the open interest changed by -3 which decreased total open position to 20
On 7 Nov MANAPPURAM was trading at 153.77. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 46.63, the open interest changed by -5 which decreased total open position to 24
On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 0.55, which was -0.70 lower than the previous day. The implied volatity was 48.89, the open interest changed by -7 which decreased total open position to 29
On 5 Nov MANAPPURAM was trading at 158.98. The strike last trading price was 1.25, which was -0.80 lower than the previous day. The implied volatity was 61.86, the open interest changed by 26 which increased total open position to 34
On 4 Nov MANAPPURAM was trading at 152.90. The strike last trading price was 2.05, which was 1.90 higher than the previous day. The implied volatity was 62.03, the open interest changed by 7 which increased total open position to 7
On 1 Nov MANAPPURAM was trading at 159.64. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 20.13, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MANAPPURAM was trading at 157.05. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MANAPPURAM was trading at 161.29. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MANAPPURAM was trading at 155.89. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MANAPPURAM was trading at 148.48. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MANAPPURAM was trading at 148.20. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MANAPPURAM was trading at 139.50. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MANAPPURAM was trading at 146.90. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
