MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
20 Dec 2024 04:10 PM IST
| MANAPPURAM 26DEC2024 135 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 181.03 | 65.3 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 183.68 | 65.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Dec | 178.77 | 65.3 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 181.44 | 65.3 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 185.03 | 65.3 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 182.06 | 65.3 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 178.75 | 65.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 177.61 | 65.3 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 175.57 | 65.3 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 170.29 | 65.3 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 167.85 | 65.3 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 168.33 | 65.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 169.59 | 65.3 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 164.19 | 65.3 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 156.18 | 65.3 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 156.26 | 65.3 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 156.71 | 65.3 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 155.08 | 65.3 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 155.52 | 65.3 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 150.16 | 65.3 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 151.55 | 65.3 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 150.29 | 65.3 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 154.76 | 65.3 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 154.76 | 65.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 153.93 | 65.3 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 155.63 | 65.3 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 158.10 | 65.3 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 157.99 | 65.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 156.11 | 65.3 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 150.37 | 65.3 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 153.77 | 65.3 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 156.98 | 65.3 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 158.98 | 65.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 152.90 | 65.3 | 65.30 | - | 0 | 0 | 0 | |||
| 29 Oct | 155.89 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 148.48 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 145.22 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 148.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 146.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 139.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 153.27 | 0 | - | 0 | 0 | 0 | ||||
For Manappuram Finance Ltd - strike price 135 expiring on 26DEC2024
Delta for 135 CE is -
Historical price for 135 CE is as follows
On 20 Dec MANAPPURAM was trading at 181.03. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MANAPPURAM was trading at 183.68. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MANAPPURAM was trading at 178.77. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MANAPPURAM was trading at 181.44. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MANAPPURAM was trading at 185.03. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MANAPPURAM was trading at 182.06. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MANAPPURAM was trading at 178.75. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MANAPPURAM was trading at 177.61. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MANAPPURAM was trading at 175.57. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MANAPPURAM was trading at 170.29. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec MANAPPURAM was trading at 167.85. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MANAPPURAM was trading at 168.33. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MANAPPURAM was trading at 169.59. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MANAPPURAM was trading at 164.19. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MANAPPURAM was trading at 156.18. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MANAPPURAM was trading at 156.26. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MANAPPURAM was trading at 156.71. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MANAPPURAM was trading at 155.08. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MANAPPURAM was trading at 155.52. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MANAPPURAM was trading at 150.16. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MANAPPURAM was trading at 151.55. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MANAPPURAM was trading at 150.29. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MANAPPURAM was trading at 153.93. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MANAPPURAM was trading at 158.10. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MANAPPURAM was trading at 157.99. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MANAPPURAM was trading at 156.11. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MANAPPURAM was trading at 153.77. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MANAPPURAM was trading at 158.98. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MANAPPURAM was trading at 152.90. The strike last trading price was 65.3, which was 65.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct MANAPPURAM was trading at 155.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MANAPPURAM was trading at 148.48. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MANAPPURAM was trading at 145.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MANAPPURAM was trading at 148.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MANAPPURAM was trading at 146.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MANAPPURAM was trading at 139.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MANAPPURAM was trading at 153.27. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MANAPPURAM 26DEC2024 135 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 181.03 | 0.15 | 0.00 | 0.00 | 0 | -2 | 0 |
| 19 Dec | 183.68 | 0.15 | 0.00 | - | 2 | 0 | 89 |
| 18 Dec | 178.77 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 181.44 | 0.15 | 0.00 | 0.00 | 0 | 0 | 89 |
| 16 Dec | 185.03 | 0.15 | 0.00 | 0.00 | 0 | -29 | 0 |
| 13 Dec | 182.06 | 0.15 | 0.10 | - | 34 | -29 | 89 |
| 12 Dec | 178.75 | 0.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 177.61 | 0.05 | 0.00 | 0.00 | 0 | -2 | 0 |
| 10 Dec | 175.57 | 0.05 | -0.05 | - | 2 | 0 | 120 |
| 9 Dec | 170.29 | 0.1 | -0.05 | - | 1 | 0 | 121 |
| 6 Dec | 167.85 | 0.15 | 0.05 | 48.47 | 1 | 0 | 122 |
| 5 Dec | 168.33 | 0.1 | 0.00 | 0.00 | 0 | -2 | 0 |
| 4 Dec | 169.59 | 0.1 | -0.05 | 44.10 | 2 | -1 | 123 |
| 3 Dec | 164.19 | 0.15 | -0.35 | 41.10 | 245 | 12 | 139 |
| 2 Dec | 156.18 | 0.5 | -0.30 | 41.25 | 125 | 42 | 127 |
| 29 Nov | 156.26 | 0.8 | -0.35 | 43.97 | 79 | 27 | 83 |
| 28 Nov | 156.71 | 1.15 | -0.20 | 48.96 | 70 | 28 | 56 |
| 27 Nov | 155.08 | 1.35 | -0.10 | 47.78 | 17 | 4 | 26 |
| 26 Nov | 155.52 | 1.45 | -0.30 | 49.00 | 42 | 14 | 16 |
| 25 Nov | 150.16 | 1.75 | -0.25 | 43.48 | 2 | 1 | 2 |
| 22 Nov | 151.55 | 2 | 1.00 | 46.12 | 3 | 0 | 1 |
| 21 Nov | 150.29 | 1 | 0.00 | 0.00 | 0 | 1 | 0 |
| 20 Nov | 154.76 | 1 | 0.00 | 38.00 | 1 | 1 | 0 |
| 19 Nov | 154.76 | 1 | 0.40 | 38.00 | 1 | 0 | 0 |
| 18 Nov | 153.93 | 0.6 | 0.00 | 12.57 | 0 | 0 | 0 |
| 14 Nov | 155.63 | 0.6 | 0.00 | 14.06 | 0 | 0 | 0 |
| 13 Nov | 158.10 | 0.6 | 0.00 | 15.82 | 0 | 0 | 0 |
| 12 Nov | 157.99 | 0.6 | 0.00 | 14.78 | 0 | 0 | 0 |
| 11 Nov | 156.11 | 0.6 | 0.00 | 12.43 | 0 | 0 | 0 |
| 8 Nov | 150.37 | 0.6 | 0.00 | 9.87 | 0 | 0 | 0 |
| 7 Nov | 153.77 | 0.6 | 0.00 | 11.50 | 0 | 0 | 0 |
| 6 Nov | 156.98 | 0.6 | 0.00 | 12.87 | 0 | 0 | 0 |
| 5 Nov | 158.98 | 0.6 | 0.00 | 13.26 | 0 | 0 | 0 |
| 4 Nov | 152.90 | 0.6 | 0.00 | 11.04 | 0 | 0 | 0 |
| 29 Oct | 155.89 | 0.6 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 148.48 | 0.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 145.22 | 0.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 148.20 | 0.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 146.65 | 0.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 139.50 | 0.6 | 0.60 | - | 0 | 0 | 0 |
| 18 Oct | 153.27 | 0 | - | 0 | 0 | 0 | |
For Manappuram Finance Ltd - strike price 135 expiring on 26DEC2024
Delta for 135 PE is 0.00
Historical price for 135 PE is as follows
On 20 Dec MANAPPURAM was trading at 181.03. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 19 Dec MANAPPURAM was trading at 183.68. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 89
On 18 Dec MANAPPURAM was trading at 178.77. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MANAPPURAM was trading at 181.44. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 89
On 16 Dec MANAPPURAM was trading at 185.03. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -29 which decreased total open position to 0
On 13 Dec MANAPPURAM was trading at 182.06. The strike last trading price was 0.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -29 which decreased total open position to 89
On 12 Dec MANAPPURAM was trading at 178.75. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MANAPPURAM was trading at 177.61. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 10 Dec MANAPPURAM was trading at 175.57. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120
On 9 Dec MANAPPURAM was trading at 170.29. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 121
On 6 Dec MANAPPURAM was trading at 167.85. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 48.47, the open interest changed by 0 which decreased total open position to 122
On 5 Dec MANAPPURAM was trading at 168.33. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 4 Dec MANAPPURAM was trading at 169.59. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 44.10, the open interest changed by -1 which decreased total open position to 123
On 3 Dec MANAPPURAM was trading at 164.19. The strike last trading price was 0.15, which was -0.35 lower than the previous day. The implied volatity was 41.10, the open interest changed by 12 which increased total open position to 139
On 2 Dec MANAPPURAM was trading at 156.18. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was 41.25, the open interest changed by 42 which increased total open position to 127
On 29 Nov MANAPPURAM was trading at 156.26. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was 43.97, the open interest changed by 27 which increased total open position to 83
On 28 Nov MANAPPURAM was trading at 156.71. The strike last trading price was 1.15, which was -0.20 lower than the previous day. The implied volatity was 48.96, the open interest changed by 28 which increased total open position to 56
On 27 Nov MANAPPURAM was trading at 155.08. The strike last trading price was 1.35, which was -0.10 lower than the previous day. The implied volatity was 47.78, the open interest changed by 4 which increased total open position to 26
On 26 Nov MANAPPURAM was trading at 155.52. The strike last trading price was 1.45, which was -0.30 lower than the previous day. The implied volatity was 49.00, the open interest changed by 14 which increased total open position to 16
On 25 Nov MANAPPURAM was trading at 150.16. The strike last trading price was 1.75, which was -0.25 lower than the previous day. The implied volatity was 43.48, the open interest changed by 1 which increased total open position to 2
On 22 Nov MANAPPURAM was trading at 151.55. The strike last trading price was 2, which was 1.00 higher than the previous day. The implied volatity was 46.12, the open interest changed by 0 which decreased total open position to 1
On 21 Nov MANAPPURAM was trading at 150.29. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 38.00, the open interest changed by 1 which increased total open position to 0
On 19 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 1, which was 0.40 higher than the previous day. The implied volatity was 38.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MANAPPURAM was trading at 153.93. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 12.57, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 14.06, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MANAPPURAM was trading at 158.10. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 15.82, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MANAPPURAM was trading at 157.99. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 14.78, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MANAPPURAM was trading at 156.11. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 12.43, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 9.87, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MANAPPURAM was trading at 153.77. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 11.50, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 12.87, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MANAPPURAM was trading at 158.98. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 13.26, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MANAPPURAM was trading at 152.90. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 11.04, the open interest changed by 0 which decreased total open position to 0
On 29 Oct MANAPPURAM was trading at 155.89. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MANAPPURAM was trading at 148.48. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MANAPPURAM was trading at 145.22. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MANAPPURAM was trading at 148.20. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MANAPPURAM was trading at 146.65. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MANAPPURAM was trading at 139.50. The strike last trading price was 0.6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MANAPPURAM was trading at 153.27. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
