MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
21 Nov 2024 04:10 PM IST
| MANAPPURAM 28NOV2024 197.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 150.29 | 20.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 154.76 | 20.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 154.76 | 20.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Nov | 153.93 | 20.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 155.63 | 20.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 158.10 | 20.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 157.99 | 20.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 156.11 | 20.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 150.37 | 20.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 153.77 | 20.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 156.98 | 20.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 158.98 | 20.2 | 0.00 | 27.69 | 0 | 0 | 0 | |||
| 4 Nov | 152.90 | 20.2 | 0.00 | 27.69 | 0 | 0 | 0 | |||
| 1 Nov | 159.64 | 20.2 | 0.00 | 22.06 | 0 | 0 | 0 | |||
| 31 Oct | 157.05 | 20.2 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 161.29 | 20.2 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 155.89 | 20.2 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 148.48 | 20.2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 145.22 | 20.2 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 148.20 | 20.2 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 146.65 | 20.2 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 139.50 | 20.2 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 146.90 | 20.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 153.27 | 20.2 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 177.33 | 20.2 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 180.11 | 20.2 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 183.20 | 20.2 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 184.05 | 20.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 186.04 | 20.2 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 188.68 | 20.2 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 191.10 | 20.2 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 182.92 | 20.2 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 182.75 | 20.2 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 191.23 | 20.2 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 197.47 | 20.2 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 201.35 | 20.2 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 202.64 | 20.2 | - | 0 | 0 | 0 | ||||
For Manappuram Finance Ltd - strike price 197.5 expiring on 28NOV2024
Delta for 197.5 CE is 0.00
Historical price for 197.5 CE is as follows
On 21 Nov MANAPPURAM was trading at 150.29. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MANAPPURAM was trading at 153.93. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MANAPPURAM was trading at 158.10. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MANAPPURAM was trading at 157.99. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MANAPPURAM was trading at 156.11. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MANAPPURAM was trading at 153.77. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MANAPPURAM was trading at 158.98. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was 27.69, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MANAPPURAM was trading at 152.90. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was 27.69, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MANAPPURAM was trading at 159.64. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was 22.06, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MANAPPURAM was trading at 157.05. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MANAPPURAM was trading at 161.29. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MANAPPURAM was trading at 155.89. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MANAPPURAM was trading at 148.48. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MANAPPURAM was trading at 145.22. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MANAPPURAM was trading at 148.20. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MANAPPURAM was trading at 146.65. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MANAPPURAM was trading at 139.50. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MANAPPURAM was trading at 146.90. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MANAPPURAM was trading at 153.27. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MANAPPURAM was trading at 177.33. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MANAPPURAM was trading at 180.11. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MANAPPURAM was trading at 183.20. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MANAPPURAM was trading at 184.05. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MANAPPURAM was trading at 186.04. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MANAPPURAM was trading at 188.68. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MANAPPURAM was trading at 191.10. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MANAPPURAM was trading at 182.92. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MANAPPURAM was trading at 182.75. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MANAPPURAM was trading at 191.23. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MANAPPURAM was trading at 197.47. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MANAPPURAM was trading at 201.35. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept MANAPPURAM was trading at 202.64. The strike last trading price was 20.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MANAPPURAM 28NOV2024 197.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 150.29 | 11.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 154.76 | 11.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 154.76 | 11.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 153.93 | 11.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 155.63 | 11.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 158.10 | 11.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 157.99 | 11.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 156.11 | 11.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 150.37 | 11.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 153.77 | 11.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 156.98 | 11.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 158.98 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 152.90 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 159.64 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 157.05 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 161.29 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 155.89 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 148.48 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 145.22 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 148.20 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 146.65 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 139.50 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 146.90 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 153.27 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 177.33 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 180.11 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 183.20 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 184.05 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 186.04 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 188.68 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 191.10 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 182.92 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 182.75 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 191.23 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 197.47 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 201.35 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 202.64 | 11.5 | - | 0 | 0 | 0 | |
For Manappuram Finance Ltd - strike price 197.5 expiring on 28NOV2024
Delta for 197.5 PE is 0.00
Historical price for 197.5 PE is as follows
On 21 Nov MANAPPURAM was trading at 150.29. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MANAPPURAM was trading at 153.93. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MANAPPURAM was trading at 158.10. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MANAPPURAM was trading at 157.99. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MANAPPURAM was trading at 156.11. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MANAPPURAM was trading at 153.77. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MANAPPURAM was trading at 158.98. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MANAPPURAM was trading at 152.90. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MANAPPURAM was trading at 159.64. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MANAPPURAM was trading at 157.05. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MANAPPURAM was trading at 161.29. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MANAPPURAM was trading at 155.89. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MANAPPURAM was trading at 148.48. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MANAPPURAM was trading at 145.22. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MANAPPURAM was trading at 148.20. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MANAPPURAM was trading at 146.65. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MANAPPURAM was trading at 139.50. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MANAPPURAM was trading at 146.90. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MANAPPURAM was trading at 153.27. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MANAPPURAM was trading at 177.33. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MANAPPURAM was trading at 180.11. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MANAPPURAM was trading at 183.20. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MANAPPURAM was trading at 184.05. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MANAPPURAM was trading at 186.04. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MANAPPURAM was trading at 188.68. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MANAPPURAM was trading at 191.10. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MANAPPURAM was trading at 182.92. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MANAPPURAM was trading at 182.75. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MANAPPURAM was trading at 191.23. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MANAPPURAM was trading at 197.47. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MANAPPURAM was trading at 201.35. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept MANAPPURAM was trading at 202.64. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
