MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
21 Nov 2024 04:10 PM IST
| MANAPPURAM 28NOV2024 162.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.03
Theta: -0.08
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 150.29 | 0.25 | -0.65 | 37.76 | 209 | -19 | 152 | |||
| 20 Nov | 154.76 | 0.9 | 0.00 | 36.54 | 317 | 50 | 167 | |||
| 19 Nov | 154.76 | 0.9 | -0.10 | 36.54 | 317 | 46 | 167 | |||
| 18 Nov | 153.93 | 1 | -0.50 | 35.80 | 202 | 15 | 120 | |||
| 14 Nov | 155.63 | 1.5 | -2.25 | 29.86 | 289 | -14 | 107 | |||
| 13 Nov | 158.10 | 3.75 | 1.85 | 34.72 | 65 | -14 | 122 | |||
| 12 Nov | 157.99 | 1.9 | 0.80 | 26.83 | 8 | -7 | 137 | |||
| 11 Nov | 156.11 | 1.1 | 0.00 | 0.00 | 0 | 46 | 0 | |||
| 8 Nov | 150.37 | 1.1 | -1.20 | 33.33 | 197 | 46 | 144 | |||
| 7 Nov | 153.77 | 2.3 | -1.20 | 34.93 | 287 | 24 | 100 | |||
| 6 Nov | 156.98 | 3.5 | -3.05 | 34.00 | 420 | 26 | 77 | |||
| 5 Nov | 158.98 | 6.55 | 1.90 | 49.07 | 415 | 29 | 52 | |||
| 4 Nov | 152.90 | 4.65 | -1.65 | 50.48 | 132 | 21 | 26 | |||
| 1 Nov | 159.64 | 6.3 | 0.00 | 0.00 | 0 | 5 | 0 | |||
| 31 Oct | 157.05 | 6.3 | -38.80 | - | 10 | 5 | 5 | |||
| 30 Oct | 161.29 | 45.1 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 155.89 | 45.1 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 148.48 | 45.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 145.22 | 45.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 148.20 | 45.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Oct | 146.65 | 45.1 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 139.50 | 45.1 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 146.90 | 45.1 | - | 0 | 0 | 0 | ||||
For Manappuram Finance Ltd - strike price 162.5 expiring on 28NOV2024
Delta for 162.5 CE is 0.07
Historical price for 162.5 CE is as follows
On 21 Nov MANAPPURAM was trading at 150.29. The strike last trading price was 0.25, which was -0.65 lower than the previous day. The implied volatity was 37.76, the open interest changed by -19 which decreased total open position to 152
On 20 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 36.54, the open interest changed by 50 which increased total open position to 167
On 19 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was 36.54, the open interest changed by 46 which increased total open position to 167
On 18 Nov MANAPPURAM was trading at 153.93. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was 35.80, the open interest changed by 15 which increased total open position to 120
On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 1.5, which was -2.25 lower than the previous day. The implied volatity was 29.86, the open interest changed by -14 which decreased total open position to 107
On 13 Nov MANAPPURAM was trading at 158.10. The strike last trading price was 3.75, which was 1.85 higher than the previous day. The implied volatity was 34.72, the open interest changed by -14 which decreased total open position to 122
On 12 Nov MANAPPURAM was trading at 157.99. The strike last trading price was 1.9, which was 0.80 higher than the previous day. The implied volatity was 26.83, the open interest changed by -7 which decreased total open position to 137
On 11 Nov MANAPPURAM was trading at 156.11. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 46 which increased total open position to 0
On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 1.1, which was -1.20 lower than the previous day. The implied volatity was 33.33, the open interest changed by 46 which increased total open position to 144
On 7 Nov MANAPPURAM was trading at 153.77. The strike last trading price was 2.3, which was -1.20 lower than the previous day. The implied volatity was 34.93, the open interest changed by 24 which increased total open position to 100
On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 3.5, which was -3.05 lower than the previous day. The implied volatity was 34.00, the open interest changed by 26 which increased total open position to 77
On 5 Nov MANAPPURAM was trading at 158.98. The strike last trading price was 6.55, which was 1.90 higher than the previous day. The implied volatity was 49.07, the open interest changed by 29 which increased total open position to 52
On 4 Nov MANAPPURAM was trading at 152.90. The strike last trading price was 4.65, which was -1.65 lower than the previous day. The implied volatity was 50.48, the open interest changed by 21 which increased total open position to 26
On 1 Nov MANAPPURAM was trading at 159.64. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 31 Oct MANAPPURAM was trading at 157.05. The strike last trading price was 6.3, which was -38.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MANAPPURAM was trading at 161.29. The strike last trading price was 45.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MANAPPURAM was trading at 155.89. The strike last trading price was 45.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MANAPPURAM was trading at 148.48. The strike last trading price was 45.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MANAPPURAM was trading at 145.22. The strike last trading price was 45.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MANAPPURAM was trading at 148.20. The strike last trading price was 45.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MANAPPURAM was trading at 146.65. The strike last trading price was 45.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MANAPPURAM was trading at 139.50. The strike last trading price was 45.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MANAPPURAM was trading at 146.90. The strike last trading price was 45.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MANAPPURAM 28NOV2024 162.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 150.29 | 11.6 | 2.10 | - | 10 | 2 | 40 |
| 20 Nov | 154.76 | 9.5 | 0.00 | 42.16 | 17 | 1 | 39 |
| 19 Nov | 154.76 | 9.5 | 1.40 | 42.16 | 17 | 2 | 39 |
| 18 Nov | 153.93 | 8.1 | -0.60 | - | 10 | 2 | 38 |
| 14 Nov | 155.63 | 8.7 | 3.25 | 42.55 | 71 | -18 | 36 |
| 13 Nov | 158.10 | 5.45 | -8.70 | 35.23 | 3 | -2 | 55 |
| 12 Nov | 157.99 | 14.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 156.11 | 14.15 | 0.00 | 0.00 | 0 | 7 | 0 |
| 8 Nov | 150.37 | 14.15 | 3.35 | 46.99 | 23 | 7 | 57 |
| 7 Nov | 153.77 | 10.8 | 1.85 | 41.30 | 8 | 2 | 50 |
| 6 Nov | 156.98 | 8.95 | -1.30 | 42.84 | 159 | 18 | 49 |
| 5 Nov | 158.98 | 10.25 | -3.40 | 54.88 | 122 | 16 | 30 |
| 4 Nov | 152.90 | 13.65 | 0.90 | 55.54 | 46 | 13 | 14 |
| 1 Nov | 159.64 | 12.75 | 0.00 | 0.00 | 0 | 1 | 0 |
| 31 Oct | 157.05 | 12.75 | 10.85 | - | 5 | 1 | 1 |
| 30 Oct | 161.29 | 1.9 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 155.89 | 1.9 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 148.48 | 1.9 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 145.22 | 1.9 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 148.20 | 1.9 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 146.65 | 1.9 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 139.50 | 1.9 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 146.90 | 1.9 | - | 0 | 0 | 0 | |
For Manappuram Finance Ltd - strike price 162.5 expiring on 28NOV2024
Delta for 162.5 PE is -
Historical price for 162.5 PE is as follows
On 21 Nov MANAPPURAM was trading at 150.29. The strike last trading price was 11.6, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 40
On 20 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was 42.16, the open interest changed by 1 which increased total open position to 39
On 19 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 9.5, which was 1.40 higher than the previous day. The implied volatity was 42.16, the open interest changed by 2 which increased total open position to 39
On 18 Nov MANAPPURAM was trading at 153.93. The strike last trading price was 8.1, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 38
On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 8.7, which was 3.25 higher than the previous day. The implied volatity was 42.55, the open interest changed by -18 which decreased total open position to 36
On 13 Nov MANAPPURAM was trading at 158.10. The strike last trading price was 5.45, which was -8.70 lower than the previous day. The implied volatity was 35.23, the open interest changed by -2 which decreased total open position to 55
On 12 Nov MANAPPURAM was trading at 157.99. The strike last trading price was 14.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MANAPPURAM was trading at 156.11. The strike last trading price was 14.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 14.15, which was 3.35 higher than the previous day. The implied volatity was 46.99, the open interest changed by 7 which increased total open position to 57
On 7 Nov MANAPPURAM was trading at 153.77. The strike last trading price was 10.8, which was 1.85 higher than the previous day. The implied volatity was 41.30, the open interest changed by 2 which increased total open position to 50
On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 8.95, which was -1.30 lower than the previous day. The implied volatity was 42.84, the open interest changed by 18 which increased total open position to 49
On 5 Nov MANAPPURAM was trading at 158.98. The strike last trading price was 10.25, which was -3.40 lower than the previous day. The implied volatity was 54.88, the open interest changed by 16 which increased total open position to 30
On 4 Nov MANAPPURAM was trading at 152.90. The strike last trading price was 13.65, which was 0.90 higher than the previous day. The implied volatity was 55.54, the open interest changed by 13 which increased total open position to 14
On 1 Nov MANAPPURAM was trading at 159.64. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct MANAPPURAM was trading at 157.05. The strike last trading price was 12.75, which was 10.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MANAPPURAM was trading at 161.29. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MANAPPURAM was trading at 155.89. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MANAPPURAM was trading at 148.48. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MANAPPURAM was trading at 145.22. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MANAPPURAM was trading at 148.20. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MANAPPURAM was trading at 146.65. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MANAPPURAM was trading at 139.50. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MANAPPURAM was trading at 146.90. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
