MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
21 Nov 2024 04:10 PM IST
| MANAPPURAM 28NOV2024 157.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.17
Vega: 0.05
Theta: -0.13
Gamma: 0.04
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 150.29 | 0.6 | -1.30 | 33.50 | 456 | 27 | 377 | |||
|
|
||||||||||
| 20 Nov | 154.76 | 1.9 | 0.00 | 33.48 | 598 | 11 | 344 | |||
| 19 Nov | 154.76 | 1.9 | -0.15 | 33.48 | 598 | 5 | 344 | |||
| 18 Nov | 153.93 | 2.05 | -1.00 | 32.95 | 244 | 41 | 334 | |||
| 14 Nov | 155.63 | 3.05 | -1.95 | 28.28 | 736 | -48 | 291 | |||
| 13 Nov | 158.10 | 5 | 1.80 | 23.70 | 266 | -12 | 339 | |||
| 12 Nov | 157.99 | 3.2 | 0.65 | 21.49 | 37 | -29 | 359 | |||
| 11 Nov | 156.11 | 2.55 | 0.75 | 19.89 | 46 | -39 | 395 | |||
| 8 Nov | 150.37 | 1.8 | -1.85 | 30.29 | 726 | 87 | 430 | |||
| 7 Nov | 153.77 | 3.65 | -2.00 | 32.86 | 593 | 61 | 344 | |||
| 6 Nov | 156.98 | 5.65 | -3.30 | 33.94 | 1,184 | 122 | 284 | |||
| 5 Nov | 158.98 | 8.95 | 2.45 | 49.49 | 997 | 104 | 161 | |||
| 4 Nov | 152.90 | 6.5 | -2.55 | 50.75 | 189 | 50 | 59 | |||
| 1 Nov | 159.64 | 9.05 | 0.35 | 42.07 | 6 | 1 | 9 | |||
| 31 Oct | 157.05 | 8.7 | -40.80 | - | 31 | 8 | 8 | |||
| 30 Oct | 161.29 | 49.5 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 155.89 | 49.5 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 148.48 | 49.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 145.22 | 49.5 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 148.20 | 49.5 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 146.65 | 49.5 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 139.50 | 49.5 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 146.90 | 49.5 | - | 0 | 0 | 0 | ||||
For Manappuram Finance Ltd - strike price 157.5 expiring on 28NOV2024
Delta for 157.5 CE is 0.17
Historical price for 157.5 CE is as follows
On 21 Nov MANAPPURAM was trading at 150.29. The strike last trading price was 0.6, which was -1.30 lower than the previous day. The implied volatity was 33.50, the open interest changed by 27 which increased total open position to 377
On 20 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 33.48, the open interest changed by 11 which increased total open position to 344
On 19 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 1.9, which was -0.15 lower than the previous day. The implied volatity was 33.48, the open interest changed by 5 which increased total open position to 344
On 18 Nov MANAPPURAM was trading at 153.93. The strike last trading price was 2.05, which was -1.00 lower than the previous day. The implied volatity was 32.95, the open interest changed by 41 which increased total open position to 334
On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 3.05, which was -1.95 lower than the previous day. The implied volatity was 28.28, the open interest changed by -48 which decreased total open position to 291
On 13 Nov MANAPPURAM was trading at 158.10. The strike last trading price was 5, which was 1.80 higher than the previous day. The implied volatity was 23.70, the open interest changed by -12 which decreased total open position to 339
On 12 Nov MANAPPURAM was trading at 157.99. The strike last trading price was 3.2, which was 0.65 higher than the previous day. The implied volatity was 21.49, the open interest changed by -29 which decreased total open position to 359
On 11 Nov MANAPPURAM was trading at 156.11. The strike last trading price was 2.55, which was 0.75 higher than the previous day. The implied volatity was 19.89, the open interest changed by -39 which decreased total open position to 395
On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 1.8, which was -1.85 lower than the previous day. The implied volatity was 30.29, the open interest changed by 87 which increased total open position to 430
On 7 Nov MANAPPURAM was trading at 153.77. The strike last trading price was 3.65, which was -2.00 lower than the previous day. The implied volatity was 32.86, the open interest changed by 61 which increased total open position to 344
On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 5.65, which was -3.30 lower than the previous day. The implied volatity was 33.94, the open interest changed by 122 which increased total open position to 284
On 5 Nov MANAPPURAM was trading at 158.98. The strike last trading price was 8.95, which was 2.45 higher than the previous day. The implied volatity was 49.49, the open interest changed by 104 which increased total open position to 161
On 4 Nov MANAPPURAM was trading at 152.90. The strike last trading price was 6.5, which was -2.55 lower than the previous day. The implied volatity was 50.75, the open interest changed by 50 which increased total open position to 59
On 1 Nov MANAPPURAM was trading at 159.64. The strike last trading price was 9.05, which was 0.35 higher than the previous day. The implied volatity was 42.07, the open interest changed by 1 which increased total open position to 9
On 31 Oct MANAPPURAM was trading at 157.05. The strike last trading price was 8.7, which was -40.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MANAPPURAM was trading at 161.29. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MANAPPURAM was trading at 155.89. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MANAPPURAM was trading at 148.48. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MANAPPURAM was trading at 145.22. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MANAPPURAM was trading at 148.20. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MANAPPURAM was trading at 146.65. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MANAPPURAM was trading at 139.50. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MANAPPURAM was trading at 146.90. The strike last trading price was 49.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MANAPPURAM 28NOV2024 157.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.89
Vega: 0.04
Theta: -0.04
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 150.29 | 7.4 | 1.90 | 27.29 | 37 | 2 | 127 |
| 20 Nov | 154.76 | 5.5 | 0.00 | 37.64 | 267 | 1 | 123 |
| 19 Nov | 154.76 | 5.5 | 0.10 | 37.64 | 267 | -1 | 123 |
| 18 Nov | 153.93 | 5.4 | 0.25 | 35.35 | 191 | 2 | 129 |
| 14 Nov | 155.63 | 5.15 | 1.15 | 38.58 | 406 | 67 | 127 |
| 13 Nov | 158.10 | 4 | -0.95 | 43.01 | 19 | 11 | 63 |
| 12 Nov | 157.99 | 4.95 | -3.65 | 38.86 | 16 | -8 | 60 |
| 11 Nov | 156.11 | 8.6 | -1.30 | 58.43 | 1 | 0 | 69 |
| 8 Nov | 150.37 | 9.9 | 2.40 | 41.97 | 100 | -8 | 70 |
| 7 Nov | 153.77 | 7.5 | 1.40 | 40.79 | 245 | -49 | 77 |
| 6 Nov | 156.98 | 6.1 | -1.65 | 42.40 | 738 | 45 | 126 |
| 5 Nov | 158.98 | 7.75 | -2.80 | 55.81 | 446 | 37 | 81 |
| 4 Nov | 152.90 | 10.55 | 3.55 | 55.70 | 122 | 27 | 47 |
| 1 Nov | 159.64 | 7 | -1.15 | 48.75 | 10 | 3 | 19 |
| 31 Oct | 157.05 | 8.15 | 6.80 | - | 31 | 16 | 16 |
| 30 Oct | 161.29 | 1.35 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 155.89 | 1.35 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 148.48 | 1.35 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 145.22 | 1.35 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 148.20 | 1.35 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 146.65 | 1.35 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 139.50 | 1.35 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 146.90 | 1.35 | - | 0 | 0 | 0 | |
For Manappuram Finance Ltd - strike price 157.5 expiring on 28NOV2024
Delta for 157.5 PE is -0.89
Historical price for 157.5 PE is as follows
On 21 Nov MANAPPURAM was trading at 150.29. The strike last trading price was 7.4, which was 1.90 higher than the previous day. The implied volatity was 27.29, the open interest changed by 2 which increased total open position to 127
On 20 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was 37.64, the open interest changed by 1 which increased total open position to 123
On 19 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 5.5, which was 0.10 higher than the previous day. The implied volatity was 37.64, the open interest changed by -1 which decreased total open position to 123
On 18 Nov MANAPPURAM was trading at 153.93. The strike last trading price was 5.4, which was 0.25 higher than the previous day. The implied volatity was 35.35, the open interest changed by 2 which increased total open position to 129
On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 5.15, which was 1.15 higher than the previous day. The implied volatity was 38.58, the open interest changed by 67 which increased total open position to 127
On 13 Nov MANAPPURAM was trading at 158.10. The strike last trading price was 4, which was -0.95 lower than the previous day. The implied volatity was 43.01, the open interest changed by 11 which increased total open position to 63
On 12 Nov MANAPPURAM was trading at 157.99. The strike last trading price was 4.95, which was -3.65 lower than the previous day. The implied volatity was 38.86, the open interest changed by -8 which decreased total open position to 60
On 11 Nov MANAPPURAM was trading at 156.11. The strike last trading price was 8.6, which was -1.30 lower than the previous day. The implied volatity was 58.43, the open interest changed by 0 which decreased total open position to 69
On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 9.9, which was 2.40 higher than the previous day. The implied volatity was 41.97, the open interest changed by -8 which decreased total open position to 70
On 7 Nov MANAPPURAM was trading at 153.77. The strike last trading price was 7.5, which was 1.40 higher than the previous day. The implied volatity was 40.79, the open interest changed by -49 which decreased total open position to 77
On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 6.1, which was -1.65 lower than the previous day. The implied volatity was 42.40, the open interest changed by 45 which increased total open position to 126
On 5 Nov MANAPPURAM was trading at 158.98. The strike last trading price was 7.75, which was -2.80 lower than the previous day. The implied volatity was 55.81, the open interest changed by 37 which increased total open position to 81
On 4 Nov MANAPPURAM was trading at 152.90. The strike last trading price was 10.55, which was 3.55 higher than the previous day. The implied volatity was 55.70, the open interest changed by 27 which increased total open position to 47
On 1 Nov MANAPPURAM was trading at 159.64. The strike last trading price was 7, which was -1.15 lower than the previous day. The implied volatity was 48.75, the open interest changed by 3 which increased total open position to 19
On 31 Oct MANAPPURAM was trading at 157.05. The strike last trading price was 8.15, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MANAPPURAM was trading at 161.29. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MANAPPURAM was trading at 155.89. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MANAPPURAM was trading at 148.48. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MANAPPURAM was trading at 145.22. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MANAPPURAM was trading at 148.20. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MANAPPURAM was trading at 146.65. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MANAPPURAM was trading at 139.50. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MANAPPURAM was trading at 146.90. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
