MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
21 Nov 2024 04:10 PM IST
| MANAPPURAM 28NOV2024 137.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.87
Vega: 0.04
Theta: -0.22
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 150.29 | 13.7 | -2.35 | 59.42 | 2 | 0 | 14 | |||
| 20 Nov | 154.76 | 16.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 154.76 | 16.05 | 0.00 | 0.00 | 0 | -1 | 0 | |||
|
|
||||||||||
| 18 Nov | 153.93 | 16.05 | -3.00 | - | 2 | 0 | 15 | |||
| 14 Nov | 155.63 | 19.05 | 5.85 | - | 10 | 2 | 14 | |||
| 13 Nov | 158.10 | 13.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 157.99 | 13.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 156.11 | 13.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 150.37 | 13.2 | -3.95 | - | 25 | 1 | 13 | |||
| 7 Nov | 153.77 | 17.15 | -2.85 | - | 10 | 4 | 11 | |||
| 6 Nov | 156.98 | 20 | -2.90 | - | 12 | 2 | 8 | |||
| 5 Nov | 158.98 | 22.9 | 4.00 | 46.88 | 19 | -1 | 5 | |||
| 4 Nov | 152.90 | 18.9 | -49.25 | 54.20 | 8 | 7 | 7 | |||
| 1 Nov | 159.64 | 68.15 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 157.05 | 68.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 161.29 | 68.15 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 155.89 | 68.15 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 148.48 | 68.15 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 148.20 | 68.15 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 139.50 | 68.15 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 146.90 | 68.15 | - | 0 | 0 | 0 | ||||
For Manappuram Finance Ltd - strike price 137.5 expiring on 28NOV2024
Delta for 137.5 CE is 0.87
Historical price for 137.5 CE is as follows
On 21 Nov MANAPPURAM was trading at 150.29. The strike last trading price was 13.7, which was -2.35 lower than the previous day. The implied volatity was 59.42, the open interest changed by 0 which decreased total open position to 14
On 20 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Nov MANAPPURAM was trading at 153.93. The strike last trading price was 16.05, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 19.05, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 14
On 13 Nov MANAPPURAM was trading at 158.10. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MANAPPURAM was trading at 157.99. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MANAPPURAM was trading at 156.11. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 13.2, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 13
On 7 Nov MANAPPURAM was trading at 153.77. The strike last trading price was 17.15, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 11
On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 20, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 8
On 5 Nov MANAPPURAM was trading at 158.98. The strike last trading price was 22.9, which was 4.00 higher than the previous day. The implied volatity was 46.88, the open interest changed by -1 which decreased total open position to 5
On 4 Nov MANAPPURAM was trading at 152.90. The strike last trading price was 18.9, which was -49.25 lower than the previous day. The implied volatity was 54.20, the open interest changed by 7 which increased total open position to 7
On 1 Nov MANAPPURAM was trading at 159.64. The strike last trading price was 68.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MANAPPURAM was trading at 157.05. The strike last trading price was 68.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MANAPPURAM was trading at 161.29. The strike last trading price was 68.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MANAPPURAM was trading at 155.89. The strike last trading price was 68.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MANAPPURAM was trading at 148.48. The strike last trading price was 68.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MANAPPURAM was trading at 148.20. The strike last trading price was 68.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MANAPPURAM was trading at 139.50. The strike last trading price was 68.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MANAPPURAM was trading at 146.90. The strike last trading price was 68.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MANAPPURAM 28NOV2024 137.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 0.04
Theta: -0.15
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 150.29 | 0.65 | 0.35 | 55.20 | 93 | 11 | 74 |
| 20 Nov | 154.76 | 0.3 | 0.00 | 47.94 | 1 | 0 | 63 |
| 19 Nov | 154.76 | 0.3 | -0.30 | 47.94 | 1 | 0 | 63 |
| 18 Nov | 153.93 | 0.6 | 0.00 | 54.17 | 4 | 1 | 64 |
| 14 Nov | 155.63 | 0.6 | 0.20 | 49.82 | 86 | 6 | 62 |
| 13 Nov | 158.10 | 0.4 | 0.00 | 49.21 | 25 | -13 | 68 |
| 12 Nov | 157.99 | 0.4 | -0.40 | 44.44 | 5 | -3 | 83 |
| 11 Nov | 156.11 | 0.8 | -0.25 | 47.80 | 2 | -1 | 87 |
| 8 Nov | 150.37 | 1.05 | 0.10 | 38.85 | 169 | 40 | 86 |
| 7 Nov | 153.77 | 0.95 | 0.05 | 43.26 | 23 | 18 | 45 |
| 6 Nov | 156.98 | 0.9 | -0.75 | 46.95 | 43 | 12 | 27 |
| 5 Nov | 158.98 | 1.65 | 1.40 | 57.54 | 41 | 14 | 14 |
| 4 Nov | 152.90 | 0.25 | 0.00 | 13.77 | 0 | 0 | 0 |
| 1 Nov | 159.64 | 0.25 | 0.00 | 16.52 | 0 | 0 | 0 |
| 31 Oct | 157.05 | 0.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 161.29 | 0.25 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 155.89 | 0.25 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 148.48 | 0.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 148.20 | 0.25 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 139.50 | 0.25 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 146.90 | 0.25 | - | 0 | 0 | 0 | |
For Manappuram Finance Ltd - strike price 137.5 expiring on 28NOV2024
Delta for 137.5 PE is -0.11
Historical price for 137.5 PE is as follows
On 21 Nov MANAPPURAM was trading at 150.29. The strike last trading price was 0.65, which was 0.35 higher than the previous day. The implied volatity was 55.20, the open interest changed by 11 which increased total open position to 74
On 20 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 47.94, the open interest changed by 0 which decreased total open position to 63
On 19 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 0.3, which was -0.30 lower than the previous day. The implied volatity was 47.94, the open interest changed by 0 which decreased total open position to 63
On 18 Nov MANAPPURAM was trading at 153.93. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 54.17, the open interest changed by 1 which increased total open position to 64
On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 0.6, which was 0.20 higher than the previous day. The implied volatity was 49.82, the open interest changed by 6 which increased total open position to 62
On 13 Nov MANAPPURAM was trading at 158.10. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 49.21, the open interest changed by -13 which decreased total open position to 68
On 12 Nov MANAPPURAM was trading at 157.99. The strike last trading price was 0.4, which was -0.40 lower than the previous day. The implied volatity was 44.44, the open interest changed by -3 which decreased total open position to 83
On 11 Nov MANAPPURAM was trading at 156.11. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was 47.80, the open interest changed by -1 which decreased total open position to 87
On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 1.05, which was 0.10 higher than the previous day. The implied volatity was 38.85, the open interest changed by 40 which increased total open position to 86
On 7 Nov MANAPPURAM was trading at 153.77. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was 43.26, the open interest changed by 18 which increased total open position to 45
On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 0.9, which was -0.75 lower than the previous day. The implied volatity was 46.95, the open interest changed by 12 which increased total open position to 27
On 5 Nov MANAPPURAM was trading at 158.98. The strike last trading price was 1.65, which was 1.40 higher than the previous day. The implied volatity was 57.54, the open interest changed by 14 which increased total open position to 14
On 4 Nov MANAPPURAM was trading at 152.90. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 13.77, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MANAPPURAM was trading at 159.64. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 16.52, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MANAPPURAM was trading at 157.05. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MANAPPURAM was trading at 161.29. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MANAPPURAM was trading at 155.89. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MANAPPURAM was trading at 148.48. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MANAPPURAM was trading at 148.20. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MANAPPURAM was trading at 139.50. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MANAPPURAM was trading at 146.90. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
