MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
21 Nov 2024 04:10 PM IST
| MANAPPURAM 28NOV2024 120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 150.29 | 94.7 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 154.76 | 94.7 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 154.76 | 94.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 153.93 | 94.7 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 155.63 | 94.7 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 158.10 | 94.7 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 157.99 | 94.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 156.11 | 94.7 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 150.37 | 94.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 153.77 | 94.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 156.98 | 94.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Nov | 158.98 | 94.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 152.90 | 94.7 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 159.64 | 94.7 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 157.05 | 94.7 | - | 0 | 0 | 0 | ||||
For Manappuram Finance Ltd - strike price 120 expiring on 28NOV2024
Delta for 120 CE is -
Historical price for 120 CE is as follows
On 21 Nov MANAPPURAM was trading at 150.29. The strike last trading price was 94.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 94.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 94.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MANAPPURAM was trading at 153.93. The strike last trading price was 94.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 94.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MANAPPURAM was trading at 158.10. The strike last trading price was 94.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MANAPPURAM was trading at 157.99. The strike last trading price was 94.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MANAPPURAM was trading at 156.11. The strike last trading price was 94.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 94.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MANAPPURAM was trading at 153.77. The strike last trading price was 94.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 94.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MANAPPURAM was trading at 158.98. The strike last trading price was 94.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MANAPPURAM was trading at 152.90. The strike last trading price was 94.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MANAPPURAM was trading at 159.64. The strike last trading price was 94.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MANAPPURAM was trading at 157.05. The strike last trading price was 94.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MANAPPURAM 28NOV2024 120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 150.29 | 0.1 | 0.00 | - | 2 | 0 | 62 |
| 20 Nov | 154.76 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 154.76 | 0.1 | 0.00 | 0.00 | 0 | -1 | 0 |
| 18 Nov | 153.93 | 0.1 | -0.05 | - | 2 | 0 | 63 |
| 14 Nov | 155.63 | 0.15 | 0.10 | - | 1 | 0 | 63 |
| 13 Nov | 158.10 | 0.05 | -0.05 | - | 2 | -1 | 64 |
| 12 Nov | 157.99 | 0.1 | 0.00 | - | 4 | -3 | 66 |
| 11 Nov | 156.11 | 0.1 | 0.00 | - | 1 | 0 | 70 |
| 8 Nov | 150.37 | 0.1 | -0.15 | 46.94 | 23 | -9 | 73 |
| 7 Nov | 153.77 | 0.25 | 0.00 | 58.04 | 8 | -4 | 84 |
| 6 Nov | 156.98 | 0.25 | -0.10 | - | 49 | -16 | 89 |
| 5 Nov | 158.98 | 0.35 | -0.35 | - | 71 | 39 | 105 |
| 4 Nov | 152.90 | 0.7 | 0.20 | 66.07 | 98 | 58 | 65 |
| 1 Nov | 159.64 | 0.5 | -0.25 | - | 1 | 0 | 7 |
| 31 Oct | 157.05 | 0.75 | - | 8 | 6 | 6 | |
For Manappuram Finance Ltd - strike price 120 expiring on 28NOV2024
Delta for 120 PE is -
Historical price for 120 PE is as follows
On 21 Nov MANAPPURAM was trading at 150.29. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62
On 20 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Nov MANAPPURAM was trading at 153.93. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63
On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 0.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63
On 13 Nov MANAPPURAM was trading at 158.10. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 64
On 12 Nov MANAPPURAM was trading at 157.99. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 66
On 11 Nov MANAPPURAM was trading at 156.11. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70
On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was 46.94, the open interest changed by -9 which decreased total open position to 73
On 7 Nov MANAPPURAM was trading at 153.77. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 58.04, the open interest changed by -4 which decreased total open position to 84
On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 89
On 5 Nov MANAPPURAM was trading at 158.98. The strike last trading price was 0.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 39 which increased total open position to 105
On 4 Nov MANAPPURAM was trading at 152.90. The strike last trading price was 0.7, which was 0.20 higher than the previous day. The implied volatity was 66.07, the open interest changed by 58 which increased total open position to 65
On 1 Nov MANAPPURAM was trading at 159.64. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 31 Oct MANAPPURAM was trading at 157.05. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
