MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
03 Dec 2024 04:10 PM IST
| MANAPPURAM 26DEC2024 137.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 164.19 | 19.6 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 2 Dec | 156.18 | 19.6 | -5.55 | - | 2 | 1 | 1 | |||
| 29 Nov | 156.26 | 25.15 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 156.71 | 25.15 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 155.08 | 25.15 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 155.52 | 25.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 150.16 | 25.15 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 151.55 | 25.15 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 150.29 | 25.15 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 154.76 | 25.15 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 154.76 | 25.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 153.93 | 25.15 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 155.63 | 25.15 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 158.10 | 25.15 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 157.99 | 25.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Nov | 156.11 | 25.15 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 150.37 | 25.15 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 153.77 | 25.15 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 156.98 | 25.15 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 158.98 | 25.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 152.90 | 25.15 | - | 0 | 0 | 0 | ||||
For Manappuram Finance Ltd - strike price 137.5 expiring on 26DEC2024
Delta for 137.5 CE is 0.00
Historical price for 137.5 CE is as follows
On 3 Dec MANAPPURAM was trading at 164.19. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 2 Dec MANAPPURAM was trading at 156.18. The strike last trading price was 19.6, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 29 Nov MANAPPURAM was trading at 156.26. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MANAPPURAM was trading at 156.71. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MANAPPURAM was trading at 155.08. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MANAPPURAM was trading at 155.52. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MANAPPURAM was trading at 150.16. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MANAPPURAM was trading at 151.55. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MANAPPURAM was trading at 150.29. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MANAPPURAM was trading at 153.93. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MANAPPURAM was trading at 158.10. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MANAPPURAM was trading at 157.99. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MANAPPURAM was trading at 156.11. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MANAPPURAM was trading at 153.77. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MANAPPURAM was trading at 158.98. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MANAPPURAM was trading at 152.90. The strike last trading price was 25.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MANAPPURAM 26DEC2024 137.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.03
Theta: -0.03
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 164.19 | 0.25 | -0.40 | 41.64 | 1 | 0 | 4 |
| 2 Dec | 156.18 | 0.65 | -1.35 | 39.92 | 4 | 0 | 2 |
| 29 Nov | 156.26 | 2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 156.71 | 2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 155.08 | 2 | 0.00 | 0.00 | 0 | 2 | 0 |
| 26 Nov | 155.52 | 2 | -2.05 | 50.43 | 2 | 0 | 0 |
| 25 Nov | 150.16 | 4.05 | 0.00 | 10.09 | 0 | 0 | 0 |
| 22 Nov | 151.55 | 4.05 | 0.00 | 10.55 | 0 | 0 | 0 |
| 21 Nov | 150.29 | 4.05 | 0.00 | 9.55 | 0 | 0 | 0 |
| 20 Nov | 154.76 | 4.05 | 0.00 | 11.37 | 0 | 0 | 0 |
| 19 Nov | 154.76 | 4.05 | 0.00 | 11.37 | 0 | 0 | 0 |
| 18 Nov | 153.93 | 4.05 | 0.00 | 11.26 | 0 | 0 | 0 |
| 14 Nov | 155.63 | 4.05 | 0.00 | 11.79 | 0 | 0 | 0 |
| 13 Nov | 158.10 | 4.05 | 0.00 | 14.92 | 0 | 0 | 0 |
| 12 Nov | 157.99 | 4.05 | 0.00 | 12.74 | 0 | 0 | 0 |
| 11 Nov | 156.11 | 4.05 | 0.00 | 11.30 | 0 | 0 | 0 |
| 8 Nov | 150.37 | 4.05 | 0.00 | 8.55 | 0 | 0 | 0 |
| 7 Nov | 153.77 | 4.05 | 0.00 | 10.31 | 0 | 0 | 0 |
| 6 Nov | 156.98 | 4.05 | 0.00 | 11.51 | 0 | 0 | 0 |
| 5 Nov | 158.98 | 4.05 | 0.00 | 12.20 | 0 | 0 | 0 |
| 4 Nov | 152.90 | 4.05 | 9.80 | 0 | 0 | 0 | |
For Manappuram Finance Ltd - strike price 137.5 expiring on 26DEC2024
Delta for 137.5 PE is -0.04
Historical price for 137.5 PE is as follows
On 3 Dec MANAPPURAM was trading at 164.19. The strike last trading price was 0.25, which was -0.40 lower than the previous day. The implied volatity was 41.64, the open interest changed by 0 which decreased total open position to 4
On 2 Dec MANAPPURAM was trading at 156.18. The strike last trading price was 0.65, which was -1.35 lower than the previous day. The implied volatity was 39.92, the open interest changed by 0 which decreased total open position to 2
On 29 Nov MANAPPURAM was trading at 156.26. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MANAPPURAM was trading at 156.71. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MANAPPURAM was trading at 155.08. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 26 Nov MANAPPURAM was trading at 155.52. The strike last trading price was 2, which was -2.05 lower than the previous day. The implied volatity was 50.43, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MANAPPURAM was trading at 150.16. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was 10.09, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MANAPPURAM was trading at 151.55. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was 10.55, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MANAPPURAM was trading at 150.29. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was 9.55, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was 11.37, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was 11.37, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MANAPPURAM was trading at 153.93. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was 11.26, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was 11.79, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MANAPPURAM was trading at 158.10. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was 14.92, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MANAPPURAM was trading at 157.99. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was 12.74, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MANAPPURAM was trading at 156.11. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was 11.30, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was 8.55, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MANAPPURAM was trading at 153.77. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was 10.31, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was 11.51, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MANAPPURAM was trading at 158.98. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was 12.20, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MANAPPURAM was trading at 152.90. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was 9.80, the open interest changed by 0 which decreased total open position to 0
