MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
06 Sep 2024 04:10 PM IST
| MANAPPURAM 202.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 205.21 | 10 | -2.60 | 18,000 | 6,000 | 12,000 | ||||
| 5 Sept | 210.25 | 12.6 | -2.05 | 9,000 | 0 | 12,000 | ||||
| 4 Sept | 209.49 | 14.65 | 0.00 | 0 | 9,000 | 0 | ||||
| 3 Sept | 213.41 | 14.65 | -1.05 | 21,000 | 9,000 | 12,000 | ||||
| 2 Sept | 212.52 | 15.7 | -3.30 | 3,000 | 0 | 0 | ||||
| 30 Aug | 215.95 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 216.52 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 214.85 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 217.70 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 215.76 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 215.08 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 216.80 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 211.78 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 208.38 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 202.22 | 19 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Aug | 201.78 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 209.92 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 198.30 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 200.42 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 196.82 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 199.46 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 209.70 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 213.68 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 214.00 | 19 | 0 | 0 | 0 | |||||
For Manappuram Finance Ltd - strike price 202.5 expiring on 26SEP2024
Delta for 202.5 CE is -
Historical price for 202.5 CE is as follows
On 6 Sept MANAPPURAM was trading at 205.21. The strike last trading price was 10, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 12000
On 5 Sept MANAPPURAM was trading at 210.25. The strike last trading price was 12.6, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 4 Sept MANAPPURAM was trading at 209.49. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 0
On 3 Sept MANAPPURAM was trading at 213.41. The strike last trading price was 14.65, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 12000
On 2 Sept MANAPPURAM was trading at 212.52. The strike last trading price was 15.7, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MANAPPURAM was trading at 215.95. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MANAPPURAM was trading at 216.52. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MANAPPURAM was trading at 214.85. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MANAPPURAM was trading at 217.70. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MANAPPURAM was trading at 215.76. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MANAPPURAM was trading at 215.08. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MANAPPURAM was trading at 216.80. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MANAPPURAM was trading at 211.78. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MANAPPURAM was trading at 208.38. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MANAPPURAM was trading at 202.22. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MANAPPURAM was trading at 201.78. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MANAPPURAM was trading at 209.92. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MANAPPURAM was trading at 198.30. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MANAPPURAM was trading at 200.42. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MANAPPURAM was trading at 196.82. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MANAPPURAM was trading at 199.46. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug MANAPPURAM was trading at 209.70. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MANAPPURAM was trading at 213.68. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MANAPPURAM was trading at 214.00. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MANAPPURAM 202.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 205.21 | 5.6 | 1.80 | 60,000 | 15,000 | 33,000 |
| 5 Sept | 210.25 | 3.8 | -0.45 | 18,000 | 0 | 15,000 |
| 4 Sept | 209.49 | 4.25 | 1.40 | 78,000 | 0 | 15,000 |
| 3 Sept | 213.41 | 2.85 | -0.25 | 33,000 | 9,000 | 15,000 |
| 2 Sept | 212.52 | 3.1 | -0.30 | 6,000 | 3,000 | 3,000 |
| 30 Aug | 215.95 | 3.4 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 216.52 | 3.4 | -10.90 | 12,000 | 0 | 0 |
| 28 Aug | 214.85 | 14.3 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 217.70 | 14.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 215.76 | 14.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 215.08 | 14.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 216.80 | 14.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 211.78 | 14.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 208.38 | 14.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 202.22 | 14.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 201.78 | 14.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 209.92 | 14.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 198.30 | 14.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 200.42 | 14.3 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 196.82 | 14.3 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 199.46 | 14.3 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 209.70 | 14.3 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 213.68 | 14.3 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 214.00 | 14.3 | 0 | 0 | 0 | |
For Manappuram Finance Ltd - strike price 202.5 expiring on 26SEP2024
Delta for 202.5 PE is -
Historical price for 202.5 PE is as follows
On 6 Sept MANAPPURAM was trading at 205.21. The strike last trading price was 5.6, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 33000
On 5 Sept MANAPPURAM was trading at 210.25. The strike last trading price was 3.8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 4 Sept MANAPPURAM was trading at 209.49. The strike last trading price was 4.25, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 3 Sept MANAPPURAM was trading at 213.41. The strike last trading price was 2.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 15000
On 2 Sept MANAPPURAM was trading at 212.52. The strike last trading price was 3.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 30 Aug MANAPPURAM was trading at 215.95. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MANAPPURAM was trading at 216.52. The strike last trading price was 3.4, which was -10.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MANAPPURAM was trading at 214.85. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MANAPPURAM was trading at 217.70. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MANAPPURAM was trading at 215.76. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MANAPPURAM was trading at 215.08. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MANAPPURAM was trading at 216.80. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MANAPPURAM was trading at 211.78. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MANAPPURAM was trading at 208.38. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MANAPPURAM was trading at 202.22. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MANAPPURAM was trading at 201.78. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MANAPPURAM was trading at 209.92. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MANAPPURAM was trading at 198.30. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MANAPPURAM was trading at 200.42. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MANAPPURAM was trading at 196.82. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MANAPPURAM was trading at 199.46. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug MANAPPURAM was trading at 209.70. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MANAPPURAM was trading at 213.68. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MANAPPURAM was trading at 214.00. The strike last trading price was 14.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0