`
Related Pages for MANAPPURAM
[--[65.84.65.76]--]
MANAPPURAM
Manappuram Finance Ltd
181.03 -2.65 (-1.44%)

Back to Option Chain

Historical option data for MANAPPURAM

20 Dec 2024 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
MANAPPURAM 26DEC2024 202.5 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 181.03 1.2 0.00 0.00 0 0 0
19 Dec 183.68 1.2 0.00 0.00 0 0 0
18 Dec 178.77 1.2 0.00 0.00 0 -1 0
17 Dec 181.44 1.2 0.60 60.68 1 0 165
16 Dec 185.03 0.6 -0.60 41.00 4 -3 166
13 Dec 182.06 1.2 46.52 408 156 156

For Manappuram Finance Ltd - strike price 202.5 expiring on 26DEC2024

Delta for 202.5 CE is 0.00

Historical price for 202.5 CE is as follows

On 20 Dec MANAPPURAM was trading at 181.03. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec MANAPPURAM was trading at 183.68. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec MANAPPURAM was trading at 178.77. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 17 Dec MANAPPURAM was trading at 181.44. The strike last trading price was 1.2, which was 0.60 higher than the previous day. The implied volatity was 60.68, the open interest changed by 0 which decreased total open position to 165


On 16 Dec MANAPPURAM was trading at 185.03. The strike last trading price was 0.6, which was -0.60 lower than the previous day. The implied volatity was 41.00, the open interest changed by -3 which decreased total open position to 166


On 13 Dec MANAPPURAM was trading at 182.06. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was 46.52, the open interest changed by 156 which increased total open position to 156


MANAPPURAM 26DEC2024 202.5 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 181.03 45.15 0.00 - 0 0 0
19 Dec 183.68 45.15 0.00 - 0 0 0
18 Dec 178.77 45.15 0.00 - 0 0 0
17 Dec 181.44 45.15 0.00 - 0 0 0
16 Dec 185.03 45.15 0.00 - 0 0 0
13 Dec 182.06 45.15 - 0 0 0

For Manappuram Finance Ltd - strike price 202.5 expiring on 26DEC2024

Delta for 202.5 PE is -

Historical price for 202.5 PE is as follows

On 20 Dec MANAPPURAM was trading at 181.03. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec MANAPPURAM was trading at 183.68. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec MANAPPURAM was trading at 178.77. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec MANAPPURAM was trading at 181.44. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec MANAPPURAM was trading at 185.03. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec MANAPPURAM was trading at 182.06. The strike last trading price was 45.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0