MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
20 Dec 2024 04:10 PM IST
| MANAPPURAM 26DEC2024 180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.54
Vega: 0.09
Theta: -0.40
Gamma: 0.03
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 181.03 | 5 | -2.00 | 49.26 | 133 | -81 | 1,200 | |||
| 19 Dec | 183.68 | 7 | 2.00 | 51.48 | 67 | -32 | 1,281 | |||
| 18 Dec | 178.77 | 5 | -1.15 | 48.18 | 42 | -7 | 1,313 | |||
| 17 Dec | 181.44 | 6.15 | -2.85 | 45.28 | 29 | -5 | 1,320 | |||
| 16 Dec | 185.03 | 9 | 1.25 | 45.59 | 322 | -276 | 1,326 | |||
|
|
||||||||||
| 13 Dec | 182.06 | 7.75 | 3.45 | 39.77 | 8,424 | 1,134 | 1,783 | |||
| 12 Dec | 178.75 | 4.3 | -0.10 | 33.76 | 684 | -45 | 1,077 | |||
| 11 Dec | 177.61 | 4.4 | 1.10 | 36.13 | 156 | -77 | 1,124 | |||
| 10 Dec | 175.57 | 3.3 | 1.00 | 35.40 | 44 | -11 | 1,201 | |||
| 9 Dec | 170.29 | 2.3 | 0.50 | 35.15 | 7 | -6 | 1,213 | |||
| 6 Dec | 167.85 | 1.8 | -0.50 | 35.14 | 7 | -6 | 1,220 | |||
| 5 Dec | 168.33 | 2.3 | -0.20 | 38.35 | 19 | -18 | 1,227 | |||
| 4 Dec | 169.59 | 2.5 | 0.95 | 35.08 | 156 | -155 | 1,246 | |||
| 3 Dec | 164.19 | 1.55 | 1.00 | 37.52 | 3,957 | 1,028 | 1,394 | |||
| 2 Dec | 156.18 | 0.55 | -0.05 | 36.77 | 150 | 47 | 366 | |||
| 29 Nov | 156.26 | 0.6 | -0.35 | 35.22 | 280 | 113 | 323 | |||
| 28 Nov | 156.71 | 0.95 | 0.15 | 37.88 | 173 | 47 | 208 | |||
| 27 Nov | 155.08 | 0.8 | -0.45 | 38.13 | 238 | 32 | 158 | |||
| 26 Nov | 155.52 | 1.25 | 0.75 | 41.27 | 77 | 22 | 121 | |||
| 25 Nov | 150.16 | 0.5 | -0.25 | 38.45 | 42 | 27 | 98 | |||
| 22 Nov | 151.55 | 0.75 | -0.40 | 38.50 | 20 | 11 | 82 | |||
| 21 Nov | 150.29 | 1.15 | 0.15 | 44.58 | 35 | 19 | 70 | |||
| 20 Nov | 154.76 | 1 | 0.00 | 37.03 | 45 | 34 | 52 | |||
| 19 Nov | 154.76 | 1 | -0.25 | 37.03 | 45 | 35 | 52 | |||
| 18 Nov | 153.93 | 1.25 | -0.25 | 38.84 | 18 | 10 | 17 | |||
| 14 Nov | 155.63 | 1.5 | -0.50 | 36.28 | 3 | 1 | 5 | |||
| 13 Nov | 158.10 | 2 | 0.90 | 35.65 | 1 | 0 | 4 | |||
| 8 Nov | 150.37 | 1.1 | -0.95 | 37.17 | 2 | 1 | 4 | |||
| 6 Nov | 156.98 | 2.05 | -32.30 | 34.99 | 4 | 1 | 2 | |||
| 30 Oct | 161.29 | 34.35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 155.89 | 34.35 | 34.35 | - | 0 | 0 | 0 | |||
| 17 Oct | 177.33 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 180.11 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 183.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 184.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 186.04 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 188.68 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 191.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 182.92 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 182.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 189.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 191.23 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 197.47 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 201.35 | 0 | - | 0 | 0 | 0 | ||||
For Manappuram Finance Ltd - strike price 180 expiring on 26DEC2024
Delta for 180 CE is 0.54
Historical price for 180 CE is as follows
On 20 Dec MANAPPURAM was trading at 181.03. The strike last trading price was 5, which was -2.00 lower than the previous day. The implied volatity was 49.26, the open interest changed by -81 which decreased total open position to 1200
On 19 Dec MANAPPURAM was trading at 183.68. The strike last trading price was 7, which was 2.00 higher than the previous day. The implied volatity was 51.48, the open interest changed by -32 which decreased total open position to 1281
On 18 Dec MANAPPURAM was trading at 178.77. The strike last trading price was 5, which was -1.15 lower than the previous day. The implied volatity was 48.18, the open interest changed by -7 which decreased total open position to 1313
On 17 Dec MANAPPURAM was trading at 181.44. The strike last trading price was 6.15, which was -2.85 lower than the previous day. The implied volatity was 45.28, the open interest changed by -5 which decreased total open position to 1320
On 16 Dec MANAPPURAM was trading at 185.03. The strike last trading price was 9, which was 1.25 higher than the previous day. The implied volatity was 45.59, the open interest changed by -276 which decreased total open position to 1326
On 13 Dec MANAPPURAM was trading at 182.06. The strike last trading price was 7.75, which was 3.45 higher than the previous day. The implied volatity was 39.77, the open interest changed by 1134 which increased total open position to 1783
On 12 Dec MANAPPURAM was trading at 178.75. The strike last trading price was 4.3, which was -0.10 lower than the previous day. The implied volatity was 33.76, the open interest changed by -45 which decreased total open position to 1077
On 11 Dec MANAPPURAM was trading at 177.61. The strike last trading price was 4.4, which was 1.10 higher than the previous day. The implied volatity was 36.13, the open interest changed by -77 which decreased total open position to 1124
On 10 Dec MANAPPURAM was trading at 175.57. The strike last trading price was 3.3, which was 1.00 higher than the previous day. The implied volatity was 35.40, the open interest changed by -11 which decreased total open position to 1201
On 9 Dec MANAPPURAM was trading at 170.29. The strike last trading price was 2.3, which was 0.50 higher than the previous day. The implied volatity was 35.15, the open interest changed by -6 which decreased total open position to 1213
On 6 Dec MANAPPURAM was trading at 167.85. The strike last trading price was 1.8, which was -0.50 lower than the previous day. The implied volatity was 35.14, the open interest changed by -6 which decreased total open position to 1220
On 5 Dec MANAPPURAM was trading at 168.33. The strike last trading price was 2.3, which was -0.20 lower than the previous day. The implied volatity was 38.35, the open interest changed by -18 which decreased total open position to 1227
On 4 Dec MANAPPURAM was trading at 169.59. The strike last trading price was 2.5, which was 0.95 higher than the previous day. The implied volatity was 35.08, the open interest changed by -155 which decreased total open position to 1246
On 3 Dec MANAPPURAM was trading at 164.19. The strike last trading price was 1.55, which was 1.00 higher than the previous day. The implied volatity was 37.52, the open interest changed by 1028 which increased total open position to 1394
On 2 Dec MANAPPURAM was trading at 156.18. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 36.77, the open interest changed by 47 which increased total open position to 366
On 29 Nov MANAPPURAM was trading at 156.26. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was 35.22, the open interest changed by 113 which increased total open position to 323
On 28 Nov MANAPPURAM was trading at 156.71. The strike last trading price was 0.95, which was 0.15 higher than the previous day. The implied volatity was 37.88, the open interest changed by 47 which increased total open position to 208
On 27 Nov MANAPPURAM was trading at 155.08. The strike last trading price was 0.8, which was -0.45 lower than the previous day. The implied volatity was 38.13, the open interest changed by 32 which increased total open position to 158
On 26 Nov MANAPPURAM was trading at 155.52. The strike last trading price was 1.25, which was 0.75 higher than the previous day. The implied volatity was 41.27, the open interest changed by 22 which increased total open position to 121
On 25 Nov MANAPPURAM was trading at 150.16. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 38.45, the open interest changed by 27 which increased total open position to 98
On 22 Nov MANAPPURAM was trading at 151.55. The strike last trading price was 0.75, which was -0.40 lower than the previous day. The implied volatity was 38.50, the open interest changed by 11 which increased total open position to 82
On 21 Nov MANAPPURAM was trading at 150.29. The strike last trading price was 1.15, which was 0.15 higher than the previous day. The implied volatity was 44.58, the open interest changed by 19 which increased total open position to 70
On 20 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 37.03, the open interest changed by 34 which increased total open position to 52
On 19 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was 37.03, the open interest changed by 35 which increased total open position to 52
On 18 Nov MANAPPURAM was trading at 153.93. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was 38.84, the open interest changed by 10 which increased total open position to 17
On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 1.5, which was -0.50 lower than the previous day. The implied volatity was 36.28, the open interest changed by 1 which increased total open position to 5
On 13 Nov MANAPPURAM was trading at 158.10. The strike last trading price was 2, which was 0.90 higher than the previous day. The implied volatity was 35.65, the open interest changed by 0 which decreased total open position to 4
On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 1.1, which was -0.95 lower than the previous day. The implied volatity was 37.17, the open interest changed by 1 which increased total open position to 4
On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 2.05, which was -32.30 lower than the previous day. The implied volatity was 34.99, the open interest changed by 1 which increased total open position to 2
On 30 Oct MANAPPURAM was trading at 161.29. The strike last trading price was 34.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MANAPPURAM was trading at 155.89. The strike last trading price was 34.35, which was 34.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MANAPPURAM was trading at 177.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MANAPPURAM was trading at 180.11. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MANAPPURAM was trading at 183.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MANAPPURAM was trading at 184.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MANAPPURAM was trading at 186.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MANAPPURAM was trading at 188.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MANAPPURAM was trading at 191.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MANAPPURAM was trading at 182.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MANAPPURAM was trading at 182.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MANAPPURAM was trading at 189.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MANAPPURAM was trading at 191.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MANAPPURAM was trading at 197.47. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MANAPPURAM was trading at 201.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MANAPPURAM 26DEC2024 180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.43
Vega: 0.09
Theta: -0.28
Gamma: 0.04
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 181.03 | 3 | -0.35 | 39.10 | 31 | -22 | 869 |
| 19 Dec | 183.68 | 3.35 | -2.00 | 48.32 | 30 | -14 | 892 |
| 18 Dec | 178.77 | 5.35 | 0.80 | 48.57 | 69 | -29 | 906 |
| 17 Dec | 181.44 | 4.55 | 0.80 | 48.35 | 17 | -9 | 935 |
| 16 Dec | 185.03 | 3.75 | -0.05 | 52.29 | 120 | -84 | 945 |
| 13 Dec | 182.06 | 3.8 | -2.05 | 41.22 | 3,946 | 1,002 | 1,028 |
| 12 Dec | 178.75 | 5.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 177.61 | 5.85 | -2.75 | 34.53 | 3 | -1 | 25 |
| 10 Dec | 175.57 | 8.6 | -8.25 | 41.36 | 13 | -1 | 26 |
| 9 Dec | 170.29 | 16.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 167.85 | 16.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 168.33 | 16.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 169.59 | 16.85 | 0.00 | 0.00 | 0 | 15 | 0 |
| 3 Dec | 164.19 | 16.85 | -5.80 | 40.97 | 43 | 15 | 27 |
| 2 Dec | 156.18 | 22.65 | -0.55 | 29.95 | 1 | 0 | 12 |
| 29 Nov | 156.26 | 23.2 | 0.00 | 0.00 | 0 | 7 | 0 |
| 28 Nov | 156.71 | 23.2 | -3.05 | 46.08 | 7 | 6 | 11 |
| 27 Nov | 155.08 | 26.25 | 0.25 | 57.40 | 4 | 2 | 3 |
| 26 Nov | 155.52 | 26 | 0.00 | 0.00 | 0 | 1 | 0 |
| 25 Nov | 150.16 | 26 | 18.60 | - | 1 | 0 | 0 |
| 22 Nov | 151.55 | 7.4 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 150.29 | 7.4 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 154.76 | 7.4 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 154.76 | 7.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 153.93 | 7.4 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 155.63 | 7.4 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 158.10 | 7.4 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 150.37 | 7.4 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 156.98 | 7.4 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 161.29 | 7.4 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 155.89 | 7.4 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 177.33 | 7.4 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 180.11 | 7.4 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 183.20 | 7.4 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 184.05 | 7.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 186.04 | 7.4 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 188.68 | 7.4 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 191.10 | 7.4 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 182.92 | 7.4 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 182.75 | 7.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 189.30 | 7.4 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 191.23 | 7.4 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 197.47 | 7.4 | 7.40 | - | 0 | 0 | 0 |
| 30 Sept | 201.35 | 0 | - | 0 | 0 | 0 | |
For Manappuram Finance Ltd - strike price 180 expiring on 26DEC2024
Delta for 180 PE is -0.43
Historical price for 180 PE is as follows
On 20 Dec MANAPPURAM was trading at 181.03. The strike last trading price was 3, which was -0.35 lower than the previous day. The implied volatity was 39.10, the open interest changed by -22 which decreased total open position to 869
On 19 Dec MANAPPURAM was trading at 183.68. The strike last trading price was 3.35, which was -2.00 lower than the previous day. The implied volatity was 48.32, the open interest changed by -14 which decreased total open position to 892
On 18 Dec MANAPPURAM was trading at 178.77. The strike last trading price was 5.35, which was 0.80 higher than the previous day. The implied volatity was 48.57, the open interest changed by -29 which decreased total open position to 906
On 17 Dec MANAPPURAM was trading at 181.44. The strike last trading price was 4.55, which was 0.80 higher than the previous day. The implied volatity was 48.35, the open interest changed by -9 which decreased total open position to 935
On 16 Dec MANAPPURAM was trading at 185.03. The strike last trading price was 3.75, which was -0.05 lower than the previous day. The implied volatity was 52.29, the open interest changed by -84 which decreased total open position to 945
On 13 Dec MANAPPURAM was trading at 182.06. The strike last trading price was 3.8, which was -2.05 lower than the previous day. The implied volatity was 41.22, the open interest changed by 1002 which increased total open position to 1028
On 12 Dec MANAPPURAM was trading at 178.75. The strike last trading price was 5.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MANAPPURAM was trading at 177.61. The strike last trading price was 5.85, which was -2.75 lower than the previous day. The implied volatity was 34.53, the open interest changed by -1 which decreased total open position to 25
On 10 Dec MANAPPURAM was trading at 175.57. The strike last trading price was 8.6, which was -8.25 lower than the previous day. The implied volatity was 41.36, the open interest changed by -1 which decreased total open position to 26
On 9 Dec MANAPPURAM was trading at 170.29. The strike last trading price was 16.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec MANAPPURAM was trading at 167.85. The strike last trading price was 16.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MANAPPURAM was trading at 168.33. The strike last trading price was 16.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MANAPPURAM was trading at 169.59. The strike last trading price was 16.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 15 which increased total open position to 0
On 3 Dec MANAPPURAM was trading at 164.19. The strike last trading price was 16.85, which was -5.80 lower than the previous day. The implied volatity was 40.97, the open interest changed by 15 which increased total open position to 27
On 2 Dec MANAPPURAM was trading at 156.18. The strike last trading price was 22.65, which was -0.55 lower than the previous day. The implied volatity was 29.95, the open interest changed by 0 which decreased total open position to 12
On 29 Nov MANAPPURAM was trading at 156.26. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 28 Nov MANAPPURAM was trading at 156.71. The strike last trading price was 23.2, which was -3.05 lower than the previous day. The implied volatity was 46.08, the open interest changed by 6 which increased total open position to 11
On 27 Nov MANAPPURAM was trading at 155.08. The strike last trading price was 26.25, which was 0.25 higher than the previous day. The implied volatity was 57.40, the open interest changed by 2 which increased total open position to 3
On 26 Nov MANAPPURAM was trading at 155.52. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 25 Nov MANAPPURAM was trading at 150.16. The strike last trading price was 26, which was 18.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MANAPPURAM was trading at 151.55. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MANAPPURAM was trading at 150.29. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MANAPPURAM was trading at 153.93. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MANAPPURAM was trading at 158.10. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct MANAPPURAM was trading at 161.29. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MANAPPURAM was trading at 155.89. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MANAPPURAM was trading at 177.33. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MANAPPURAM was trading at 180.11. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MANAPPURAM was trading at 183.20. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MANAPPURAM was trading at 184.05. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MANAPPURAM was trading at 186.04. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MANAPPURAM was trading at 188.68. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MANAPPURAM was trading at 191.10. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MANAPPURAM was trading at 182.92. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MANAPPURAM was trading at 182.75. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MANAPPURAM was trading at 189.30. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MANAPPURAM was trading at 191.23. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MANAPPURAM was trading at 197.47. The strike last trading price was 7.4, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MANAPPURAM was trading at 201.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
