`
Related Pages for TITAN
[--[65.84.65.76]--]
TITAN
Titan Company Limited
3178.45 -46.25 (-1.43%)

Option Chain for TITAN

21 Nov 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 175
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 1288.90 0.00 2500 0.00 2.00 - 2 1 1 -
0.00 0 0 0 0.00 0.00 0.00 2550 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 1190.15 0.00 2600 0.20 0.90 - 312 117 656 -
0.00 0 0 0 0.00 0.00 0.00 2650 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 1091.50 0.00 2700 0.05 0.65 50.78 141 -2 526 -0.01
- 0 0 0 - 1042.25 0.00 2750 0.00 0.25 26.39 0 0 0 -0.00
- 0 0 0 - 790.05 0.00 2800 0.45 1.35 45.19 212 -37 646 -0.02
- 0 0 0 - 943.95 0.00 2850 0.50 1.80 41.70 50 -6 283 -0.03
- 33 0 5 - 275.00 7.00 2900 0.40 1.75 35.97 806 -25 1,159 -0.03
0.00 0 0 0 0.00 265.00 0.00 2950 0.80 2.85 33.36 1,297 166 635 -0.05
- 206 10 150 - 178.20 -41.80 3000 1.45 4.75 30.74 3,037 -87 1,994 -0.08
- 131 17 160 - 132.30 -41.95 3050 3.20 9.10 29.17 1,999 116 886 -0.14
0.89 779 169 1,725 15.92 88.55 -42.95 3100 6.05 16.10 27.01 3,706 -195 1,572 -0.23
0.67 1,397 376 4,707 18.27 52.40 -33.00 3150 11.40 29.75 25.82 4,730 177 1,273 -0.37
0.44 2,988 1,087 10,621 19.31 27.05 -25.75 3200 21.80 55.30 26.97 4,512 -363 1,489 -0.54
0.25 2,169 108 4,859 20.87 13.30 -15.15 3250 29.95 90.90 29.43 1,407 -8 938 -0.68
0.14 4,144 229 7,907 23.32 7.20 -8.45 3300 37.65 134.25 33.74 299 -45 1,024 -0.77
0.08 1,716 -76 2,694 25.42 3.90 -4.55 3350 38.70 178.10 36.24 28 -5 493 -0.84
0.05 3,061 -47 3,710 27.84 2.35 -3.00 3400 41.95 225.95 40.83 79 -30 491 -0.87
0.03 919 -87 1,212 30.57 1.60 -1.70 3450 0.00 187.20 0.00 0 -2 0 0.00
0.02 2,018 -135 746 33.05 1.10 -1.20 3500 49.25 322.00 47.79 8 -5 529 -0.92
0.02 308 -94 248 36.14 0.90 -0.75 3550 20.00 380.00 63.86 4 -3 128 -0.88
0.01 1,166 -323 585 39.11 0.75 -0.65 3600 58.30 430.85 70.70 10 -9 591 -0.89
0.02 250 26 60 45.96 1.25 -0.05 3650 0.00 378.20 0.00 0 0 0 0.00
0.01 773 -45 112 45.28 0.60 -0.25 3700 0.00 432.00 0.00 0 -4 0 0.00
- 66 0 1 - 2.00 1.25 3750 93.00 570.00 - 1 0 12 -
0.01 430 -45 87 49.83 0.40 -0.35 3800 0.00 585.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1.20 0.00 3850 0.00 195.20 0.00 0 0 0 0.00
- 223 -13 94 - 0.25 -0.30 3900 72.55 717.55 - 1 0 60 -
0.00 0 0 0 0.00 112.20 0.00 3950 0.00 255.15 0.00 0 0 0 0.00
- 566 -52 73 - 0.20 -0.35 4000 113.55 856.70 - 2 -1 9 -
23,343 15,395
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.