search
Option Chain For TITAN - TITAN COMPANY LIMITED
Last updated on
25 Sep 2020 08:13 PM
info_outline
Note:- Click on the strike price to open the historical data.
Call |
Put |
|||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | IV | Ltp | Chng | Chng | Ltp | IV | Chng OI | OI | |
| - | - | - | - | - | 660 | - | - | - | - | - |
| - | - | - | - | - | 680 | - | - | - | - | - |
| - | - | - | - | - | 700 | - | - | - | - | - |
| - | - | - | - | - | 720 | - | - | - | - | - |
| - | - | - | - | - | 740 | - | - | - | - | - |
| - | - | - | - | - | 760 | - | - | - | - | - |
| - | - | - | - | - | 780 | - | - | - | - | - |
| - | - | - | - | - | 800 | - | - | - | - | - |
| - | - | - | - | - | 820 | - | - | - | - | - |
| - | - | - | - | - | 840 | - | - | - | - | - |
| - | - | - | - | - | 860 | - | - | - | - | - |
| - | - | - | - | - | 880 | - | - | - | - | - |
| - | - | - | - | - | 900 | -1.50 | 2.50 | 42.75 | 3,750 | 7,500 |
| - | - | - | - | - | 920 | - | - | - | - | - |
| - | - | - | - | - | 940 | - | - | - | - | - |
| - | - | - | - | - | 960 | -57.10 | 4.50 | 36.87 | 1,500 | 1,500 |
| - | - | - | - | - | 980 | -59.95 | 10.00 | 41.75 | 3,000 | 3,000 |
| 2,250 | - | - | 121.95 | - | 1000 | -5.35 | 9.55 | 36.74 | 18,750 | 95,250 |
| - | - | - | - | - | 1020 | -6.10 | 12.90 | 36.22 | 8,250 | 15,750 |
| 2,250 | 750 | - | 78.00 | -2.00 | 1040 | -6.65 | 17.35 | 35.91 | -750 | 27,000 |
| 3,750 | 750 | 29.83 | 76.10 | -13.90 | 1060 | -8.05 | 23.10 | 35.81 | -1,500 | 42,000 |
| 4,500 | 3,000 | 26.79 | 59.00 | -4.00 | 1080 | -9.70 | 29.70 | 35.42 | 18,000 | 48,750 |
| 43,500 | 6,750 | 29.88 | 50.85 | 2.20 | 1100 | -9.95 | 38.00 | 35.39 | 14,250 | 105,000 |
| 91,500 | 45,750 | 30.14 | 40.85 | 1.25 | 1120 | -6.80 | 48.70 | 36.16 | 3,000 | 17,250 |
| 81,750 | 19,500 | 31.11 | 33.35 | 1.35 | 1140 | -3.95 | 60.55 | 36.83 | 3,000 | 8,250 |
| 63,000 | 6,000 | 30.76 | 25.50 | -0.20 | 1160 | -11.75 | 73.25 | 37.24 | - | 13,500 |
| 45,750 | 10,500 | 31.23 | 20.00 | -0.60 | 1180 | -14.15 | 91.65 | 41.32 | - | 7,500 |
| 188,250 | 11,250 | 31.94 | 15.85 | - | 1200 | 7.95 | 120.95 | 53.63 | -750 | 9,000 |
| 171,750 | 3,750 | 32.08 | 12.00 | -1.10 | 1220 | - | 110.00 | - | - | 750 |
| 45,000 | 6,000 | 31.26 | 8.20 | -1.80 | 1240 | - | - | - | - | - |
| 9,000 | 2,250 | 32.07 | 6.45 | -1.05 | 1260 | - | - | - | - | - |
| 10,500 | 4,500 | 33.13 | 5.25 | -4.75 | 1280 | - | - | - | - | - |
| 46,500 | 12,750 | 34.53 | 4.50 | -0.80 | 1300 | - | - | - | - | - |
| 5,250 | - | - | 4.40 | - | 1320 | - | - | - | - | - |
| 2,250 | - | - | 4.05 | -1.25 | 1340 | - | - | - | - | - |
| 3,000 | -750 | 35.70 | 2.00 | -0.10 | 1360 | - | - | - | - | - |
| 3,000 | 3,000 | 35.98 | 1.50 | -21.40 | 1380 | - | - | - | - | - |
| Total | 822,750 | 402,000 | ||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.