`
Related Pages for TITAN
[--[65.84.65.76]--]
TITAN
Titan Company Limited
3474.4 27.15 (0.79%)

Option Chain for TITAN

11 Oct 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 502.1 0.00 3000 -1.65 2 32,200 8,400 50,225
0 0 0 0 0.00 3020 0.00 0 0 0 0
0 0 0 470.25 0.00 3040 0.00 45.5 0 0 0
0 0 0 729.35 729.35 3050 0.55 0.55 0 0 0
0 0 0 0 0.00 3060 0.00 0 0 0 0
0 0 0 439.4 0.00 3080 0.00 53.9 0 0 0
350 0 175 400 27.30 3100 -3.05 3.15 86,275 -4,550 94,675
0 0 0 409.7 0.00 3120 0.00 63.4 0 0 0
0 0 0 0 0.00 3140 0.00 0 0 0 0
0 0 0 631.2 0.00 3150 -3.35 5.3 12,775 3,850 9,100
0 0 0 380.9 0.00 3160 0.00 73.9 0 0 0
0 0 0 0 0.00 3180 0.00 0 0 0 0
0 0 0 319.95 0.00 3200 -3.80 7.85 1,66,425 -49,350 1,85,325
0 0 0 0 0.00 3220 0.00 0 0 0 0
0 0 0 326.85 0.00 3240 0.00 98.25 0 0 0
875 525 875 244.85 -44.00 3250 -4.75 10.45 84,700 -1,925 43,925
0 0 0 0 0.00 3260 0.00 0 0 0 0
0 0 0 301.7 0.00 3280 0.00 112.3 0 0 0
5,775 -350 2,100 207.7 7.15 3300 -6.15 14.6 2,22,775 19,250 2,04,925
0 0 0 277.75 0.00 3320 0.00 127.6 0 0 0
0 0 0 303.3 0.00 3340 0.00 68.4 0 0 0
0 1,400 0 147.2 0.00 3350 -7.20 21.6 1,55,575 16,450 91,525
0 0 0 255.1 0.00 3360 0.00 144.2 0 0 0
0 0 0 276.3 0.00 3380 0.00 80.9 0 0 0
1,11,300 -3,850 1,78,500 121 -0.05 3400 -8.45 33 3,07,300 28,175 2,90,500
0 0 0 250.7 0.00 3420 -11.25 37.45 51,975 -10,500 31,325
0 0 0 213.6 0.00 3440 -11.70 43.65 40,425 -6,650 49,525
87,325 -29,400 4,34,175 87.65 -1.35 3450 -10.70 48.7 2,51,300 27,825 1,35,450
0 0 0 226.65 0.00 3460 -12.05 51.75 1,18,125 6,825 68,775
1,28,625 10,150 5,13,275 71.3 -1.70 3480 -15.50 60.45 78,400 6,300 52,500
4,21,400 14,350 11,10,900 60.65 -2.85 3500 -11.70 71.9 3,12,375 4,900 2,94,175
1,27,400 -20,125 2,75,800 52.55 -2.40 3520 -17.20 78.9 15,225 0 99,925
0 0 0 183.05 0.00 3540 -18.75 92.65 4,550 175 63,350
3,05,200 -62,475 4,28,750 41 -3.25 3550 -13.25 104.4 56,000 24,500 1,28,100
0 0 0 160.6 0.00 3560 -16.40 108.6 5,250 -1,050 64,925
0 0 0 163.55 0.00 3580 0.00 137.5 0 -2,100 0
7,33,775 -21,700 10,34,425 28 -3.00 3600 -19.00 130 82,425 -1,225 3,42,125
1,87,250 -9,800 1,55,750 24 -2.55 3620 -8.65 161.4 175 0 70,000
1,03,425 -8,225 77,525 20.7 -2.85 3640 -48.90 167.1 350 175 40,425
1,06,050 -32,025 1,63,275 19.5 -2.50 3650 -16.50 181.6 14,000 -8,225 36,400
94,500 -18,025 78,925 18.25 -2.25 3660 -29.50 185.5 6,650 -3,500 34,125
88,725 -6,650 1,34,925 15.75 -2.35 3680 -29.55 201.55 8,575 2,625 34,125
6,41,550 -41,825 4,33,825 13.85 -2.55 3700 -18.70 223.7 14,875 350 1,83,225
2,00,725 44,800 1,17,075 12.3 -2.15 3720 1.95 236.35 1,575 0 66,150
83,475 -7,000 84,525 11.15 -1.55 3740 -36.70 245.9 350 0 48,475
1,48,050 14,350 58,450 10.45 -1.60 3750 0.00 280 0 0 0
89,425 875 57,050 9.95 -1.35 3760 0.00 311 0 -700 0
91,875 -4,200 22,050 9.05 -0.90 3780 29.15 305.35 2,275 -1,050 22,575
9,50,950 43,225 5,50,025 8.4 -1.10 3800 -11.00 319 700 -175 1,49,625
1,71,500 5,775 37,625 7.3 -0.95 3820 -6.50 345.2 175 0 30,275
2,06,675 13,300 55,300 7 -0.75 3840 -25.60 345 350 -175 38,325
1,24,425 2,275 19,600 6.55 -1.30 3850 28.45 367 175 0 24,850
1,53,300 29,225 70,700 6 -0.75 3860 0.00 394.8 0 0 0
86,975 12,425 34,650 5.6 -0.60 3880 0.00 370 0 0 0
7,82,425 3,325 2,79,300 5.25 -0.65 3900 0.00 390 0 0 0
68,775 -525 12,425 4.9 -0.45 3920 0.00 338.35 0 0 0
41,475 -1,400 1,575 4.2 -0.20 3940 0.00 426.15 0 175 0
32,025 -875 8,575 4.5 0.05 3950 0.00 200.65 0 0 0
28,875 -350 875 3.8 -0.40 3960 0.00 407.55 0 0 0
17,500 0 1,225 4.1 -0.05 3980 0.00 214.8 0 0 0
7,86,975 -700 2,10,700 3.6 -0.40 4000 0.00 485 0 0 0
9,450 -2,100 3,325 3.1 -0.35 4020 0.00 192.85 0 0 0
10,850 0 350 3.2 0.35 4040 0.00 597.5 0 0 0
9,975 -525 1,750 3 -0.05 4050 0.00 267.6 0 0 0
8,750 0 175 0.6 -3.70 4060 0.00 507.4 0 0 0
17,325 3,150 5,600 2.4 -0.40 4080 0.00 256.25 0 0 0
52,675 -17,675 34,475 2.65 -0.15 4100 280.00 630 175 0 875
0 -175 0 2.6 0.00 4120 0.00 290.05 0 0 0
0 0 0 0 0.00 4140 0.00 0 0 0 0
11,025 -175 2,275 3.6 0.05 4150 0.00 315.5 0 0 0
12,075 0 350 2 -0.40 4160 0.00 326.1 0 0 0
0 0 0 0 0.00 4180 0.00 0 0 0 0
1,30,025 -1,225 16,625 2.15 -0.15 4200 0.00 385 0 0 0
0 0 0 0 0.00 4220 0.00 0 0 0 0
18,725 875 4,900 1.75 -0.25 4240 0.00 374.8 0 0 0
0 0 0 0 0.00 4250 0.00 0 0 0 0
0 0 0 0 0.00 4260 0.00 0 0 0 0
0 -350 0 1.85 0.00 4280 0.00 678.05 0 0 0
0 -1,050 0 2.05 0.00 4300 0.00 674.9 0 0 0
16,625 0 16,800 1.6 -0.20 4320 0.00 846.85 0 0 0
0 0 0 0 0.00 4350 0.00 0 0 0 0
0 0 0 0 0.00 4360 0.00 0 0 0 0
97,125 0 19,075 1.15 -0.60 4400 0.00 921.25 0 0 0
76,03,575 30,79,825
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.