search
Option Chain For TITAN - TITAN COMPANY LIMITED
Last updated on 03 Jul 2020 02:56 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 600 - - - - -
- - - - - 620 - - - - -
- - - - - 640 - - - - -
- - - - - 660 - - - - -
- - - - - 680 - - - - -
- - - - - 700 - - - - 3,750
- - - - - 720 - - - - -
- - - - - 740 - - - - -
- - - - - 750 - - - - 2,250
- - - - - 760 - - - - -
- - - - - 770 - - - - -
- - - - - 780 - - - - -
- - - - - 790 - - - - -
12,750 - - - - 800 -0.70 1.65 46.83 750 159,750
1,500 - - - - 810 - - - - -
3,000 - - - - 820 - - - - -
- - - - - 830 - - - - -
- - - - - 840 - - - - 750
- - - - - 850 -0.75 4.10 44.22 -750 38,250
- - - - - 860 -4.00 5.00 44.01 -1,500 10,500
- - - - - 870 - - - - -
3,750 -750 37.98 128.65 32.65 880 -1.95 6.00 41.13 6,000 42,000
- - - - - 890 - - - - 750
15,000 750 32.80 108.65 19.70 900 -1.85 9.50 41.43 24,750 196,500
- - - - - 910 -4.55 10.90 41.15 750 9,000
1,500 - - - - 920 -2.35 13.35 41.54 -750 27,000
17,250 -750 22.79 77.50 -2.80 930 -2.50 15.55 41.21 -2,250 15,000
6,750 - - - - 940 -2.55 18.25 40.85 3,750 36,000
30,000 -750 33.37 69.00 6.90 950 -3.40 21.05 41.00 13,500 86,250
39,000 -4,500 34.36 62.45 5.15 960 -3.70 24.35 40.42 15,750 56,250
38,250 2,250 32.44 54.65 4.35 970 -4.15 28.10 40.68 16,500 45,000
92,250 10,500 33.35 49.30 3.15 980 -4.85 32.20 41.49 5,250 41,250
23,250 -3,000 34.07 44.55 1.10 990 -3.20 38.00 41.98 750 18,000
293,250 6,750 34.22 39.05 2.15 1000 -2.95 43.10 42.22 8,250 46,500
27,000 9,750 32.86 33.25 1.60 1010 - - - - 1,500
91,500 25,500 33.89 29.90 1.55 1020 -6.85 53.00 41.47 - 2,250
15,750 -3,750 34.22 26.40 1.10 1030 - - - - -
83,250 18,750 34.38 22.55 1.30 1040 - - - - -
77,250 12,750 34.17 19.60 0.45 1050 -29.05 69.95 39.88 1,500 7,500
64,500 13,500 33.88 16.50 0.20 1060 - - - - 1,500
3,000 - - - - 1070 - - - - -
25,500 3,000 35.20 12.95 1.05 1080 - - - - 3,000
- - - - - 1090 - - - - -
265,500 38,250 34.83 9.00 0.40 1100 - - - - 3,000
5,250 2,250 35.38 7.90 -1.20 1110 - - - - -
5,250 750 36.02 7.00 1.00 1120 - - - - -
- - - - - 1130 - - - - -
6,000 5,250 36.26 5.00 0.50 1140 - - - - -
4,500 - 39.03 5.50 0.75 1150 -49.35 166.20 62.83 750 750
1,500 - - - - 1160 - - - - -
- - - - - 1170 - - - - -
- - - - - 1180 - - - - -
1,500 - - - - 1190 - - - - -
135,750 4,500 37.88 1.95 -0.15 1200 - - - - 3,750
- - - - - 1210 - - - - -
- - - - - 1220 - - - - -
- - - - - 1240 - - - - 750
- - - - - 1260 - - - - -
- - - - - 1280 - - - - 750
45,000 -2,250 44.30 0.80 0.10 1300 -50.00 300.00 66.71 -2,250 2,250
1,500 - - - - 1320 - - - - -
Total 1,437,000 861,750
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.