Option Chain for TITAN
Last Updated on 12 May 2021 05:19 PM IST info_outline
Note:- Click on the strike price to open the historical data.
Call |
Put |
|||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | IV | Ltp | Chng | Chng | Ltp | IV | Chng OI | OI | |
| - | - | - | - | - | 960 | - | - | - | - | 375 |
| - | - | - | - | - | 980 | - | - | - | - | - |
| - | - | - | - | - | 1000 | - | - | - | - | - |
| - | - | - | - | - | 1020 | - | - | - | - | - |
| - | - | - | - | - | 1040 | - | - | - | - | - |
| - | - | - | - | - | 1060 | - | - | - | - | - |
| - | - | - | - | - | 1080 | - | - | - | - | - |
| - | - | - | - | - | 1100 | - | - | - | - | - |
| - | - | - | - | - | 1120 | - | - | - | - | - |
| - | - | - | - | - | 1140 | - | - | - | - | - |
|
|
||||||||||
| - | - | - | - | - | 1160 | - | - | - | - | - |
| - | - | - | - | - | 1180 | - | - | - | - | - |
| - | - | - | - | - | 1200 | -0.50 | 1.00 | 48.39 | -1,500 | 36,000 |
| - | - | - | - | - | 1220 | - | - | - | - | - |
| - | - | - | - | - | 1240 | - | - | - | - | - |
| - | - | - | - | - | 1260 | - | - | - | - | - |
| - | - | - | - | - | 1280 | - | - | - | - | - |
| - | - | - | - | - | 1300 | -0.25 | 2.95 | 38.59 | -7,125 | 105,000 |
| - | - | - | - | - | 1320 | -0.65 | 3.60 | 36.31 | 2,250 | 18,000 |
| - | - | - | - | - | 1340 | -1.15 | 4.55 | 34.26 | 12,750 | 72,000 |
| - | - | - | - | - | 1360 | -1.80 | 6.20 | 32.85 | 12,750 | 143,250 |
| 3,750 | -1,875 | 18.48 | 86.00 | 3.40 | 1380 | -2.60 | 8.65 | 31.60 | 3,000 | 51,750 |
| 26,250 | -1,500 | 23.48 | 71.00 | 12.45 | 1400 | -3.75 | 12.10 | 30.66 | 36,000 | 303,375 |
| 25,875 | -6,000 | 26.02 | 60.35 | 15.65 | 1420 | -5.55 | 16.45 | 29.81 | 2,250 | 65,625 |
| 115,500 | -20,250 | 25.97 | 44.95 | 11.10 | 1440 | -7.95 | 22.55 | 29.11 | 6,750 | 100,500 |
| 379,125 | 19,500 | 25.63 | 33.00 | 8.70 | 1460 | -9.55 | 31.50 | 28.81 | -3,000 | 52,500 |
| 185,250 | 4,500 | 26.40 | 24.40 | 6.60 | 1480 | -7.35 | 45.95 | 32.11 | -3,750 | 17,250 |
| 366,375 | -375 | 26.73 | 17.50 | 4.35 | 1500 | -15.00 | 55.00 | 29.24 | -3,000 | 59,250 |
| 145,875 | 4,125 | 27.69 | 12.60 | 2.90 | 1520 | -10.05 | 75.25 | 35.31 | 375 | 24,750 |
| 130,500 | -3,375 | 28.22 | 9.00 | 1.90 | 1540 | - | - | - | - | 9,375 |
| 191,625 | -9,750 | 29.61 | 6.90 | 1.50 | 1560 | - | - | - | - | 7,500 |
| 66,375 | 1,875 | 31.04 | 5.10 | 0.90 | 1580 | - | - | - | - | 6,000 |
| 335,625 | 15,000 | 32.45 | 4.05 | 0.55 | 1600 | - | - | - | - | - |
| 91,875 | -2,625 | 33.51 | 3.10 | 0.25 | 1620 | - | - | - | - | - |
| 48,375 | -375 | 34.97 | 2.00 | 0.05 | 1640 | - | - | - | - | - |
| 20,625 | - | 34.28 | 1.55 | 0.45 | 1660 | - | - | - | - | - |
| 34,500 | -375 | 36.70 | 1.50 | - | 1680 | - | - | - | - | - |
| 144,750 | -18,000 | 40.54 | 1.75 | 0.50 | 1700 | - | - | - | - | - |
| 750 | - | - | 1.30 | -7.95 | 1720 | - | - | - | - | - |
| - | - | - | - | - | 1740 | - | - | - | - | - |
| - | - | - | - | - | 1760 | - | - | - | - | - |
| - | - | - | - | - | 1780 | - | - | - | - | - |
| 216,750 | -1,875 | 50.12 | 1.30 | 0.20 | 1800 | - | - | - | - | - |
| - | - | - | - | - | 1820 | - | - | - | - | - |
| - | - | - | - | - | 1840 | - | - | - | - | - |
| - | - | - | - | - | 1860 | - | - | - | - | - |
| - | - | - | - | - | 1880 | - | - | - | - | - |
| - | - | - | - | - | 1900 | - | - | - | - | - |
| Total | 2,529,750 | 1,072,500 | ||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.