[--[65.84.65.76]--]

Option Chain for TITAN

Last Updated on 12 Aug 2022 04:19 PM  IST   info_outline


Note:- Click on the strike price to open the historical data.


Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 1400 - - - - -
- - - - - 1450 - - - - -
- - - - - 1500 - - - - 375
- - - - - 1550 - - - - -
- - - - - 1560 - - - - -
- - - - - 1580 - - - - -
- - - - - 1600 -0.50 1.50 101.95 - 1,875
- - - - - 1620 - - - - -
- - - - - 1640 - - - - -
- - - - - 1650 - - - - -
- - - - - 1660 - - - - -
- - - - - 1680 - - - - -
- - - - - 1700 - - - - 2,625
- - - - - 1720 - - - - -
- - - - - 1740 - - - - -
- - - - - 1750 - - - - -
- - - - - 1760 - - - - -
- - - - - 1780 - - - - -
- - - - - 1800 - - - - 9,375
- - - - - 1820 - - - - -
- - - - - 1840 - - - - -
- - - - - 1850 - - - - -
- - - - - 1860 - - - - -
- - - - - 1880 - - - - -
1,125 - - - - 1900 0.45 1.50 65.49 - 117,375
- - - - - 1920 - - - - -
- - - - - 1940 - - - - -
- - - - - 1950 - - - - -
- - - - - 1960 - - - - -
- - - - - 1980 - - - - -
3,750 - - - - 2000 0.20 1.65 54.31 -1,500 76,875
- - - - - 2020 - - - - -
- - - - - 2040 - - - - 375
- - - - - 2050 -0.90 1.10 46.68 - 16,500
- - - - - 2060 - - - - -
- - - - - 2080 - - - - -
11,250 - - - - 2100 0.25 2.50 47.26 -11,250 185,250
- - - - - 2120 - - - - -
- - - - - 2140 - - - - 375
1,125 - - - - 2150 -0.05 3.00 42.99 -11,250 81,375
1,125 - - - - 2160 - - - - 2,250
- - - - - 2180 -0.80 2.95 39.38 -750 19,875
33,000 - 50.22 288.40 8.35 2200 -0.55 3.65 38.67 -75,375 249,000
- - - - - 2220 -0.60 4.05 37.09 375 13,125
- - - - - 2240 -0.75 4.55 35.57 -375 14,625
6,000 - 38.66 235.00 1.00 2250 -0.75 4.95 35.01 -16,500 67,500
- - - - - 2260 -0.80 5.25 34.23 -12,750 31,500
3,375 - - - - 2280 -0.75 6.05 32.84 750 38,250
68,625 1,125 23.55 179.80 -4.40 2300 -1.00 7.20 31.50 -18,375 354,375
12,375 - - - - 2320 -1.45 8.10 30.09 22,125 66,750
9,750 - - - - 2340 -1.65 9.80 28.87 -5,250 36,750
42,750 -375 17.98 130.00 -6.45 2350 -1.80 10.80 28.32 -7,500 136,125
13,875 - - - - 2360 -1.85 12.20 28.02 -9,375 65,250
31,125 375 24.67 110.00 -4.35 2380 -1.75 15.50 27.41 375 54,750
195,000 -375 24.07 93.70 -4.20 2400 -2.55 19.00 26.76 -22,125 282,375
54,375 -9,750 23.20 77.90 -5.45 2420 -3.75 23.50 25.57 1,875 60,375
120,000 -7,875 23.67 65.35 -4.65 2440 -3.05 30.80 26.29 -8,250 68,625
236,625 -9,000 22.91 58.05 -6.35 2450 -3.90 34.00 25.90 16,875 183,750
120,375 -18,750 23.87 54.00 -4.55 2460 -2.55 39.50 25.98 5,250 56,250
208,500 3,750 23.81 42.70 -5.75 2480 -2.15 50.00 26.46 -7,500 34,125
621,750 12,000 23.52 34.90 -4.75 2500 -4.15 58.70 26.51 2,250 115,125
95,625 -1,875 23.96 27.20 -4.80 2520 -0.30 72.00 25.86 750 4,125
93,375 -1,500 24.30 21.20 -4.55 2540 -502.60 82.40 24.04 750 750
176,625 -4,125 24.12 19.00 -3.95 2550 4.60 94.60 27.16 375 5,625
37,125 3,750 25.13 16.50 -4.45 2560 - - - - -
39,000 15,750 25.27 12.90 -3.80 2580 - - - - -
481,125 21,750 25.64 10.40 -3.20 2600 -5.40 133.10 26.94 -750 9,375
51,000 15,000 26.18 7.80 -3.05 2620 - - - - -
66,000 -6,000 26.41 6.20 -2.40 2640 - - - - -
56,250 5,625 26.75 5.55 -2.25 2650 - - - - -
47,250 36,000 26.85 4.80 -2.05 2660 - - - - -
5,625 5,625 26.93 3.50 0.80 2680 - - - - -
277,500 4,500 28.16 3.10 -1.65 2700 - - - - -
18,375 375 28.69 2.45 -1.40 2720 - - - - -
11,250 - 29.37 2.00 -1.30 2740 - - - - -
84,375 -7,125 29.82 1.85 -1.10 2750 - - - - 1,875
- - - - - 2760 - - - - -
- - - - - 2780 - - - - -
166,875 -3,000 32.10 1.45 -0.65 2800 - - - - -
18,375 - 33.23 0.75 -0.95 2850 - - - - -
32,250 -375 38.21 1.00 -0.35 2900 - - - - -
750 - - - - 2950 - - - - -
36,375 - 44.82 1.00 -0.60 3000 - - - - -
- - - - - 3050 - - - - -
23,625 - 51.67 1.00 0.15 3100 - - - - -
Total 3,614,625 2,464,875
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.