`
[--[65.84.65.76]--]
TITAN
Titan Company Limited

3255.45 -26.35 (-0.80%)

Option Chain for TITAN

12 Feb 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 175

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 489.05 0.00 2800 0.70 1.45 36.57 430 3 1,051 -0.02
0.00 0 0 0 0.00 0.00 0.00 2850 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 618.95 0.00 2900 1.15 3.25 33.66 1,280 27 444 -0.04
- 0 0 0 - 431.00 0.00 2950 1.05 4.70 31.96 1,174 1 118 -0.05
0.94 20 -2 5 27.75 275.00 -26.90 3000 1.70 7.15 30.60 3,040 -110 918 -0.08
0.89 5 5 6 29.00 231.05 -117.85 3050 2.70 11.00 29.36 1,823 113 414 -0.11
0.84 11 6 20 28.06 187.35 -20.80 3100 3.80 16.55 28.01 3,001 72 1,250 -0.16
0.78 34 8 68 25.56 143.40 -26.75 3150 4.85 24.55 26.59 2,209 277 807 -0.23
0.68 173 30 718 24.31 105.15 -21.05 3200 6.60 36.55 25.37 6,278 15 3,406 -0.32
0.56 475 336 2,081 23.86 73.90 -18.35 3250 10.50 56.35 25.31 3,839 -176 1,102 -0.44
0.44 1,551 707 6,017 23.39 48.70 -16.15 3300 12.85 80.20 24.56 3,015 -90 1,577 -0.56
0.32 1,677 464 4,534 23.44 31.00 -12.85 3350 16.30 112.35 24.74 876 -128 627 -0.67
0.22 2,662 193 6,969 24.11 19.90 -9.05 3400 18.55 150.20 25.24 1,061 100 1,646 -0.77
0.15 2,241 157 5,302 25.18 13.15 -6.25 3450 24.60 197.70 29.14 132 -59 597 -0.81
0.11 5,743 191 8,224 26.77 9.35 -3.90 3500 22.30 239.80 28.88 243 -123 969 -0.87
0.08 3,194 231 3,934 28.19 6.65 -2.65 3550 16.75 277.75 16.76 33 -25 382 -0.99
0.06 6,428 160 6,400 29.83 5.00 -1.85 3600 26.85 333.85 31.73 120 -19 823 -0.93
0.05 2,676 120 2,317 31.54 3.90 -1.10 3650 33.35 391.10 42.28 17 -14 146 -0.89
0.04 4,413 -126 2,964 33.12 3.05 -0.80 3700 53.50 433.00 37.93 20 -6 226 -0.94
0.03 1,053 -104 728 34.85 2.50 -0.40 3750 0.00 302.00 0.00 0 0 0 0.00
0.02 2,340 -359 1,979 36.59 2.10 -0.35 3800 3.00 489.00 - 3 -1 98 -
0.02 575 -27 72 37.69 1.60 -0.40 3850 0.00 309.95 0.00 0 0 0 0.00
0.02 2,073 38 714 40.02 1.55 -0.25 3900 0.00 555.00 0.00 0 -3 0 0.00
0.01 222 -5 11 40.75 1.10 -0.25 3950 0.00 390.00 0.00 0 0 0 0.00
0.01 2,985 266 788 44.03 1.35 0.00 4000 195.80 745.80 - 13 -3 20 -
0.00 0 0 0 0.00 0.00 0.00 4050 0.00 0.00 0.00 0 0 0 0.00
0.01 654 -62 76 46.20 0.90 0.25 4100 0.00 824.05 - 0 0 0 -
41,205 16,621
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.