`
Related Pages for TITAN
[--[65.84.65.76]--]
TITAN
Titan Company Limited
3379 13.80 (0.41%)

Option Chain for TITAN

28 Apr 2025 11:26 AM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 175
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 496.45 0.00 2800 -0.45 4.60 37.10 113 70 193 -0.03
- 0 0 0 - 337.00 0.00 2820 0.00 34.10 14.88 0 0 0 -0.00
- 0 0 0 - 321.40 0.00 2840 0.00 38.20 14.46 0 0 0 -0.00
- 0 0 0 - 306.10 0.00 2860 0.30 8.15 0.00 0 32 0 0.00
- 0 0 0 - 291.35 0.00 2880 -3.95 7.20 35.61 3 1 8 -0.05
0.95 9 -4 10 33.84 510.00 58.00 2900 -1.40 8.00 35.18 17 4 158 -0.05
- 0 0 0 - 262.55 0.00 2920 0.00 9.95 0.00 0 17 0 0.00
- 0 0 0 - 248.85 0.00 2940 0.00 10.55 0.00 0 0 0 0.00
- 0 0 0 - 235.55 0.00 2960 0.00 70.85 11.88 0 0 0 -0.00
- 0 0 0 - 222.65 0.00 2980 0.10 14.20 0.00 0 -3 0 0.00
0.00 0 0 0 0.00 393.60 0.00 3000 -2.70 13.60 33.20 198 -24 545 -0.09
- 0 0 0 - 198.25 0.00 3020 -2.75 14.90 32.70 4 1 32 -0.09
- 0 0 0 - 186.65 0.00 3040 -3.60 16.65 32.37 23 -1 56 -0.10
- 0 0 0 - 175.55 0.00 3060 1.60 24.00 0.00 0 15 0 0.00
- 0 0 0 - 164.85 0.00 3080 0.00 22.70 0.00 0 8 0 0.00
0.91 218 1 7 25.07 316.00 28.05 3100 -3.25 23.75 31.65 144 4 551 -0.14
- 0 0 0 - 144.85 0.00 3120 -5.00 23.90 30.27 18 6 33 -0.15
- 0 0 0 - 135.50 0.00 3140 0.00 31.80 0.00 0 13 0 0.00
0.00 0 1 0 0.00 289.70 0.00 3160 -6.30 29.90 29.69 17 1 18 -0.18
- 0 0 0 - 118.10 0.00 3180 -3.80 35.40 30.14 27 3 45 -0.20
0.78 133 35 44 28.97 242.70 27.95 3200 -7.10 40.55 30.25 200 5 598 -0.22
0.00 0 12 0 0.00 194.20 -6.70 3220 -6.15 44.05 29.72 127 41 150 -0.24
0.75 28 0 1 27.14 208.00 20.40 3240 -6.25 50.30 29.92 102 29 223 -0.27
0.72 14 0 2 28.59 198.70 24.35 3260 -9.95 54.75 29.42 25 -1 118 -0.29
0.00 0 0 0 0.00 157.00 0.00 3280 -9.55 60.00 29.04 14 1 47 -0.31
0.68 450 3 191 26.35 164.25 14.60 3300 -10.50 68.15 29.33 400 69 583 -0.34
0.65 154 -4 42 26.84 153.70 16.70 3320 -12.30 75.40 29.16 90 12 153 -0.36
0.62 282 -15 94 25.98 138.55 13.25 3340 -14.30 81.00 28.59 170 -4 305 -0.39
0.59 372 30 273 26.59 129.30 13.95 3360 -13.65 89.30 28.51 344 81 422 -0.42
0.56 206 15 272 26.47 118.10 13.85 3380 -12.00 99.75 28.83 175 22 237 -0.44
0.53 1,167 138 1,152 25.89 105.70 11.10 3400 -15.90 108.50 28.54 314 58 561 -0.47
0.50 187 58 269 25.74 95.55 8.75 3420 -16.85 116.30 27.94 91 20 69 -0.50
0.47 99 6 160 26.07 87.90 9.60 3440 4.55 153.60 0.00 0 4 0 0.00
0.44 101 2 135 26.15 80.00 9.80 3460 -17.60 141.55 28.71 4 -1 9 -0.56
0.41 80 0 4 26.69 74.30 11.95 3480 0.00 146.55 0.00 0 -1 0 0.00
0.37 868 121 850 25.54 62.65 6.00 3500 -13.10 161.65 27.53 6 0 286 -0.61
0.36 117 10 36 27.08 61.80 11.80 3520 0.00 184.50 0.00 0 1 0 0.00
0.32 70 3 24 25.46 49.80 5.00 3540 0.00 208.30 0.00 0 8 0 0.00
0.29 54 5 13 25.81 45.45 6.00 3560 -249.95 202.55 27.66 4 2 2 -0.69
0.27 61 14 31 26.28 41.90 6.85 3580 0.00 470.00 - 0 0 0 -
0.24 838 25 346 25.59 35.00 3.75 3600 0.00 244.80 0.00 0 40 0 0.00
0.22 46 2 13 25.96 32.00 4.45 3620 0.00 505.55 - 0 0 0 -
0.20 66 -1 12 25.68 27.40 3.50 3640 0.00 523.55 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 3660 0.00 0.00 0.00 0 0 0 0.00
0.16 270 16 74 25.73 21.10 2.55 3680 0.00 307.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 3700 0.00 0.00 0.00 0 0 0 0.00
0.13 287 14 63 25.74 16.00 1.65 3720 18.00 333.00 29.12 11 8 40 -0.84
0.00 0 0 0 0.00 0.00 0.00 3740 0.00 0.00 0.00 0 0 0 0.00
0.10 284 11 83 25.70 11.90 0.95 3760 0.00 634.35 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 3780 0.00 0.00 0.00 0 0 0 0.00
0.08 132 27 133 25.93 9.10 0.75 3800 0.00 542.50 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 3820 0.00 0.00 0.00 0 0 0 0.00
0.06 73 0 39 25.77 6.50 0.00 3840 0.00 710.20 - 0 0 0 -
6,666 5,442
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.