`
Related Pages for TITAN
[--[65.84.65.76]--]
TITAN
Titan Company Limited
3398.55 42.10 (1.25%)

Option Chain for TITAN

23 Jan 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 175
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 719.25 0.00 2600 0.00 0.45 - 1 0 26 -
0.00 0 0 0 0.00 0.00 0.00 2650 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 626.45 0.00 2700 0.00 0.55 - 1 0 85 -
0.00 0 0 0 0.00 0.00 0.00 2750 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 541.50 0.00 2800 -0.20 0.10 - 40 -6 792 -
0.00 0 0 0 0.00 419.00 0.00 2850 0.00 21.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 450.10 0.00 2900 0.00 0.90 0.00 0 -1 0 0.00
- 0 0 0 - 337.25 0.00 2950 0.00 1.00 0.00 0 -9 0 0.00
0.00 0 0 0 0.00 355.00 0.00 3000 -0.15 1.10 42.84 52 -19 683 -0.02
0.00 0 0 0 0.00 384.25 0.00 3050 -0.65 1.45 39.60 67 15 315 -0.02
0.93 33 -1 2 48.19 313.00 43.80 3100 -1.55 1.65 35.32 888 31 1,119 -0.03
0.00 0 0 0 0.00 231.90 0.00 3150 -2.20 2.30 32.07 621 16 554 -0.04
0.99 218 8 54 20.54 205.90 47.25 3200 -3.80 3.15 28.46 2,876 152 1,684 -0.05
0.85 173 -4 18 33.38 168.00 45.00 3250 -6.70 5.15 25.63 2,020 -44 1,162 -0.09
0.87 614 -24 806 20.86 112.35 28.85 3300 -12.25 9.90 23.76 3,219 91 1,408 -0.16
0.72 496 -427 3,127 20.73 72.70 20.85 3350 -19.90 20.10 22.68 3,364 124 1,010 -0.29
0.53 2,719 -749 10,815 20.72 41.85 12.70 3400 -28.20 39.00 22.30 4,561 -30 1,159 -0.47
0.34 1,613 -149 6,696 22.06 23.30 7.70 3450 -34.05 70.20 23.67 1,177 36 677 -0.65
0.21 2,643 -269 5,490 23.76 12.95 4.05 3500 -37.00 109.00 25.25 240 -42 568 -0.78
0.12 1,157 -167 2,730 25.29 7.05 1.50 3550 -39.15 154.20 28.45 169 -103 427 -0.85
0.07 3,364 -166 5,193 27.03 4.00 0.45 3600 -44.00 197.85 27.10 65 -14 509 -0.93
0.05 946 4 2,941 29.14 2.50 0.05 3650 0.00 282.35 0.00 0 -1 0 0.00
0.03 1,644 -475 2,824 31.92 1.85 0.10 3700 -26.55 295.55 32.18 7 -2 138 -0.97
0.02 464 31 156 34.54 1.40 0.10 3750 0.00 256.00 0.00 0 0 0 0.00
0.02 925 40 283 37.14 1.10 -0.05 3800 0.00 391.60 0.00 0 0 0 0.00
0.00 99 0 2 33.36 0.20 -0.75 3850 0.00 513.05 0.00 0 0 0 0.00
0.01 687 -48 177 41.53 0.65 0.10 3900 0.00 370.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 3950 0.00 0.00 0.00 0 0 0 0.00
0.01 733 -12 43 48.20 0.65 0.15 4000 84.70 615.00 - 1 0 12 -
0.00 0 0 0 0.00 0.00 0.00 4050 0.00 0.00 0.00 0 0 0 0.00
- 256 -11 26 - 0.30 0.05 4100 0.00 772.50 0.00 0 0 0 0.00
18,784 12,328
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.