[--[65.84.65.76]--]
TITAN
TITAN COMPANY LIMITED

3765.9 141.50 (3.90%)

Option Chain for TITAN

01 Mar 2024 04:21 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 12,250 0 - 549.45 3080 1.20 - 10,325 2,100 9,625
0 0 0 - 0.00 3100 0.00 - 0 0 0
0 0 0 - 663.20 3120 11.95 - 0 0 0
0 0 0 - 0.00 3140 0.00 - 0 0 0
0 2,100 0 - 470.00 3160 3.05 - 0 700 0
0 0 0 - 0.00 3180 0.00 - 0 0 0
0 12,425 0 - 462.00 3200 2.50 - 5,775 2,100 14,000
0 0 0 - 0.00 3220 0.00 - 0 0 0
0 0 0 - 556.70 3240 23.30 - 0 0 0
0 0 0 - 0.00 3260 0.00 - 0 0 0
0 0 0 - 522.65 3280 28.55 - 0 0 0
0 2,100 0 - 330.00 3300 4.00 - 1,17,425 -8,750 73,150
0 0 0 - 489.45 3320 4.35 - 6,300 3,500 3,500
0 0 0 - 473.20 3340 5.05 - 4,375 2,800 2,800
0 0 0 - 457.20 3360 5.55 - 11,725 3,850 3,850
0 0 0 - 441.45 3380 5.95 - 23,275 1,575 4,200
5,425 525 525 - 381.00 3400 6.50 - 2,13,850 19,075 1,41,750
0 0 0 - 410.70 3420 7.70 - 50,925 175 23,625
0 0 0 - 395.75 3440 8.90 - 49,525 -175 17,150
0 0 0 - 381.20 3460 10.35 - 37,450 5,075 13,475
0 0 0 - 366.80 3480 12.00 - 29,225 7,350 8,925
17,325 -700 11,200 - 293.30 3500 13.90 - 2,46,050 30,625 1,47,350
0 0 0 - 185.30 3520 15.80 - 83,650 7,000 8,750
4,200 4,200 4,725 - 236.10 3540 18.50 - 99,400 3,150 18,900
1,750 1,750 2,275 - 200.90 3560 20.50 - 60,375 6,650 13,650
5,775 0 11,375 - 222.55 3580 24.70 - 84,875 9,275 12,775
63,700 -29,750 3,58,925 - 205.50 3600 27.45 - 4,55,000 32,725 1,42,450
9,800 -8,750 72,975 - 191.45 3620 31.10 - 1,90,050 17,500 23,275
18,900 -18,375 2,15,950 - 176.50 3640 37.05 - 3,77,125 27,650 38,500
34,825 -6,825 2,41,850 - 159.10 3660 42.90 - 3,19,900 25,025 36,575
19,075 -6,650 3,85,700 - 149.10 3680 50.80 - 3,44,575 22,225 29,400
1,57,675 -73,850 22,27,400 - 136.00 3700 56.00 - 6,93,175 59,675 1,24,425
37,450 5,075 3,51,400 - 122.90 3720 62.55 - 1,17,250 19,075 19,075
55,650 46,375 5,93,075 - 111.85 3740 72.00 - 1,77,275 44,800 44,800
34,650 25,200 5,10,125 - 101.80 3760 80.95 - 64,050 22,400 22,400
26,075 20,825 2,61,100 - 91.95 3780 90.70 - 31,150 9,100 9,100
2,92,775 99,050 22,62,575 - 82.00 3800 97.50 - 1,32,825 26,425 51,625
10,150 10,150 95,025 - 73.00 3820 112.25 - 3,850 1,575 1,575
18,375 14,350 1,79,550 - 65.40 3840 125.00 - 2,800 700 700
14,525 12,775 91,525 - 57.50 3860 138.40 - 3,850 175 175
19,600 15,225 1,13,225 - 51.00 3880 150.40 - 3,325 875 875
1,50,150 61,425 4,54,475 - 45.00 3900 169.55 - 2,450 700 5,425
21,525 15,050 1,02,200 - 40.20 3920 185.35 - 875 175 175
11,900 6,825 67,550 - 35.75 3940 278.20 - 0 0 0
19,600 14,175 43,925 - 31.80 3960 291.10 - 0 0 0
5,600 5,600 17,150 - 27.60 3980 304.30 - 0 0 0
2,53,050 78,750 6,98,600 - 24.00 4000 250.00 - 875 175 14,700
10,850 10,675 23,625 - 20.80 4020 331.50 - 0 0 0
3,500 3,500 11,200 - 17.90 4040 345.50 - 0 0 0
3,325 3,325 7,700 - 15.90 4060 359.80 - 0 0 0
2,800 2,800 9,800 - 14.05 4080 374.30 - 0 0 0
36,050 18,375 1,68,700 - 12.50 4100 389.25 - 0 0 0
2,975 2,975 9,450 - 10.55 4120 404.25 - 0 0 0
2,275 2,275 9,450 - 9.65 4140 419.50 - 0 0 0
700 700 1,575 - 8.60 4160 434.85 - 0 0 0
350 350 2,975 - 7.55 4180 450.50 - 0 0 0
23,800 21,525 80,150 - 6.65 4200 423.30 - 350 175 175
0 0 0 - 53.45 4220 482.40 - 0 0 0
0 0 0 - 50.05 4240 498.70 - 0 0 0
0 0 0 - 0.00 4260 0.00 - 0 0 0
700 700 1,575 - 4.30 4280 531.75 - 0 0 0
0 0 0 - 0.00 4300 0.00 - 0 0 0
525 525 875 - 3.60 4320 565.45 - 0 0 0
13,97,375 10,82,900
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.