[--[65.84.65.76]--]

search
Option Chain For TITAN - TITAN COMPANY LIMITED
Last updated on 25 Sep 2020 08:13 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 660 - - - - -
- - - - - 680 - - - - -
- - - - - 700 - - - - -
- - - - - 720 - - - - -
- - - - - 740 - - - - -
- - - - - 760 - - - - -
- - - - - 780 - - - - -
- - - - - 800 - - - - -
- - - - - 820 - - - - -
- - - - - 840 - - - - -
- - - - - 860 - - - - -
- - - - - 880 - - - - -
- - - - - 900 -1.50 2.50 42.75 3,750 7,500
- - - - - 920 - - - - -
- - - - - 940 - - - - -
- - - - - 960 -57.10 4.50 36.87 1,500 1,500
- - - - - 980 -59.95 10.00 41.75 3,000 3,000
2,250 - - 121.95 - 1000 -5.35 9.55 36.74 18,750 95,250
- - - - - 1020 -6.10 12.90 36.22 8,250 15,750
2,250 750 - 78.00 -2.00 1040 -6.65 17.35 35.91 -750 27,000
3,750 750 29.83 76.10 -13.90 1060 -8.05 23.10 35.81 -1,500 42,000
4,500 3,000 26.79 59.00 -4.00 1080 -9.70 29.70 35.42 18,000 48,750
43,500 6,750 29.88 50.85 2.20 1100 -9.95 38.00 35.39 14,250 105,000
91,500 45,750 30.14 40.85 1.25 1120 -6.80 48.70 36.16 3,000 17,250
81,750 19,500 31.11 33.35 1.35 1140 -3.95 60.55 36.83 3,000 8,250
63,000 6,000 30.76 25.50 -0.20 1160 -11.75 73.25 37.24 - 13,500
45,750 10,500 31.23 20.00 -0.60 1180 -14.15 91.65 41.32 - 7,500
188,250 11,250 31.94 15.85 - 1200 7.95 120.95 53.63 -750 9,000
171,750 3,750 32.08 12.00 -1.10 1220 - 110.00 - - 750
45,000 6,000 31.26 8.20 -1.80 1240 - - - - -
9,000 2,250 32.07 6.45 -1.05 1260 - - - - -
10,500 4,500 33.13 5.25 -4.75 1280 - - - - -
46,500 12,750 34.53 4.50 -0.80 1300 - - - - -
5,250 - - 4.40 - 1320 - - - - -
2,250 - - 4.05 -1.25 1340 - - - - -
3,000 -750 35.70 2.00 -0.10 1360 - - - - -
3,000 3,000 35.98 1.50 -21.40 1380 - - - - -
Total 822,750 402,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.