Read Pre-Open Market Analysis published at 8 am everday. click here
[--[65.84.65.76]--]

Option Chain for TITAN

Last Updated on 12 May 2021 05:19 PM  IST   info_outline


Note:- Click on the strike price to open the historical data.


Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 960 - - - - 375
- - - - - 980 - - - - -
- - - - - 1000 - - - - -
- - - - - 1020 - - - - -
- - - - - 1040 - - - - -
- - - - - 1060 - - - - -
- - - - - 1080 - - - - -
- - - - - 1100 - - - - -
- - - - - 1120 - - - - -
- - - - - 1140 - - - - -
- - - - - 1160 - - - - -
- - - - - 1180 - - - - -
- - - - - 1200 -0.50 1.00 48.39 -1,500 36,000
- - - - - 1220 - - - - -
- - - - - 1240 - - - - -
- - - - - 1260 - - - - -
- - - - - 1280 - - - - -
- - - - - 1300 -0.25 2.95 38.59 -7,125 105,000
- - - - - 1320 -0.65 3.60 36.31 2,250 18,000
- - - - - 1340 -1.15 4.55 34.26 12,750 72,000
- - - - - 1360 -1.80 6.20 32.85 12,750 143,250
3,750 -1,875 18.48 86.00 3.40 1380 -2.60 8.65 31.60 3,000 51,750
26,250 -1,500 23.48 71.00 12.45 1400 -3.75 12.10 30.66 36,000 303,375
25,875 -6,000 26.02 60.35 15.65 1420 -5.55 16.45 29.81 2,250 65,625
115,500 -20,250 25.97 44.95 11.10 1440 -7.95 22.55 29.11 6,750 100,500
379,125 19,500 25.63 33.00 8.70 1460 -9.55 31.50 28.81 -3,000 52,500
185,250 4,500 26.40 24.40 6.60 1480 -7.35 45.95 32.11 -3,750 17,250
366,375 -375 26.73 17.50 4.35 1500 -15.00 55.00 29.24 -3,000 59,250
145,875 4,125 27.69 12.60 2.90 1520 -10.05 75.25 35.31 375 24,750
130,500 -3,375 28.22 9.00 1.90 1540 - - - - 9,375
191,625 -9,750 29.61 6.90 1.50 1560 - - - - 7,500
66,375 1,875 31.04 5.10 0.90 1580 - - - - 6,000
335,625 15,000 32.45 4.05 0.55 1600 - - - - -
91,875 -2,625 33.51 3.10 0.25 1620 - - - - -
48,375 -375 34.97 2.00 0.05 1640 - - - - -
20,625 - 34.28 1.55 0.45 1660 - - - - -
34,500 -375 36.70 1.50 - 1680 - - - - -
144,750 -18,000 40.54 1.75 0.50 1700 - - - - -
750 - - 1.30 -7.95 1720 - - - - -
- - - - - 1740 - - - - -
- - - - - 1760 - - - - -
- - - - - 1780 - - - - -
216,750 -1,875 50.12 1.30 0.20 1800 - - - - -
- - - - - 1820 - - - - -
- - - - - 1840 - - - - -
- - - - - 1860 - - - - -
- - - - - 1880 - - - - -
- - - - - 1900 - - - - -
Total 2,529,750 1,072,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.