Option Chain for TITAN
Last Updated on 12 Aug 2022 04:19 PM IST info_outline
Note:- Click on the strike price to open the historical data.
Call |
Put |
|||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | IV | Ltp | Chng | Chng | Ltp | IV | Chng OI | OI | |
| - | - | - | - | - | 1400 | - | - | - | - | - |
| - | - | - | - | - | 1450 | - | - | - | - | - |
| - | - | - | - | - | 1500 | - | - | - | - | 375 |
| - | - | - | - | - | 1550 | - | - | - | - | - |
|
|
||||||||||
| - | - | - | - | - | 1560 | - | - | - | - | - |
| - | - | - | - | - | 1580 | - | - | - | - | - |
| - | - | - | - | - | 1600 | -0.50 | 1.50 | 101.95 | - | 1,875 |
| - | - | - | - | - | 1620 | - | - | - | - | - |
| - | - | - | - | - | 1640 | - | - | - | - | - |
| - | - | - | - | - | 1650 | - | - | - | - | - |
| - | - | - | - | - | 1660 | - | - | - | - | - |
| - | - | - | - | - | 1680 | - | - | - | - | - |
| - | - | - | - | - | 1700 | - | - | - | - | 2,625 |
| - | - | - | - | - | 1720 | - | - | - | - | - |
| - | - | - | - | - | 1740 | - | - | - | - | - |
| - | - | - | - | - | 1750 | - | - | - | - | - |
| - | - | - | - | - | 1760 | - | - | - | - | - |
| - | - | - | - | - | 1780 | - | - | - | - | - |
| - | - | - | - | - | 1800 | - | - | - | - | 9,375 |
| - | - | - | - | - | 1820 | - | - | - | - | - |
| - | - | - | - | - | 1840 | - | - | - | - | - |
| - | - | - | - | - | 1850 | - | - | - | - | - |
| - | - | - | - | - | 1860 | - | - | - | - | - |
| - | - | - | - | - | 1880 | - | - | - | - | - |
| 1,125 | - | - | - | - | 1900 | 0.45 | 1.50 | 65.49 | - | 117,375 |
| - | - | - | - | - | 1920 | - | - | - | - | - |
| - | - | - | - | - | 1940 | - | - | - | - | - |
| - | - | - | - | - | 1950 | - | - | - | - | - |
| - | - | - | - | - | 1960 | - | - | - | - | - |
| - | - | - | - | - | 1980 | - | - | - | - | - |
| 3,750 | - | - | - | - | 2000 | 0.20 | 1.65 | 54.31 | -1,500 | 76,875 |
| - | - | - | - | - | 2020 | - | - | - | - | - |
| - | - | - | - | - | 2040 | - | - | - | - | 375 |
| - | - | - | - | - | 2050 | -0.90 | 1.10 | 46.68 | - | 16,500 |
| - | - | - | - | - | 2060 | - | - | - | - | - |
| - | - | - | - | - | 2080 | - | - | - | - | - |
| 11,250 | - | - | - | - | 2100 | 0.25 | 2.50 | 47.26 | -11,250 | 185,250 |
| - | - | - | - | - | 2120 | - | - | - | - | - |
| - | - | - | - | - | 2140 | - | - | - | - | 375 |
| 1,125 | - | - | - | - | 2150 | -0.05 | 3.00 | 42.99 | -11,250 | 81,375 |
| 1,125 | - | - | - | - | 2160 | - | - | - | - | 2,250 |
| - | - | - | - | - | 2180 | -0.80 | 2.95 | 39.38 | -750 | 19,875 |
| 33,000 | - | 50.22 | 288.40 | 8.35 | 2200 | -0.55 | 3.65 | 38.67 | -75,375 | 249,000 |
| - | - | - | - | - | 2220 | -0.60 | 4.05 | 37.09 | 375 | 13,125 |
| - | - | - | - | - | 2240 | -0.75 | 4.55 | 35.57 | -375 | 14,625 |
| 6,000 | - | 38.66 | 235.00 | 1.00 | 2250 | -0.75 | 4.95 | 35.01 | -16,500 | 67,500 |
| - | - | - | - | - | 2260 | -0.80 | 5.25 | 34.23 | -12,750 | 31,500 |
| 3,375 | - | - | - | - | 2280 | -0.75 | 6.05 | 32.84 | 750 | 38,250 |
| 68,625 | 1,125 | 23.55 | 179.80 | -4.40 | 2300 | -1.00 | 7.20 | 31.50 | -18,375 | 354,375 |
| 12,375 | - | - | - | - | 2320 | -1.45 | 8.10 | 30.09 | 22,125 | 66,750 |
| 9,750 | - | - | - | - | 2340 | -1.65 | 9.80 | 28.87 | -5,250 | 36,750 |
| 42,750 | -375 | 17.98 | 130.00 | -6.45 | 2350 | -1.80 | 10.80 | 28.32 | -7,500 | 136,125 |
| 13,875 | - | - | - | - | 2360 | -1.85 | 12.20 | 28.02 | -9,375 | 65,250 |
| 31,125 | 375 | 24.67 | 110.00 | -4.35 | 2380 | -1.75 | 15.50 | 27.41 | 375 | 54,750 |
| 195,000 | -375 | 24.07 | 93.70 | -4.20 | 2400 | -2.55 | 19.00 | 26.76 | -22,125 | 282,375 |
| 54,375 | -9,750 | 23.20 | 77.90 | -5.45 | 2420 | -3.75 | 23.50 | 25.57 | 1,875 | 60,375 |
| 120,000 | -7,875 | 23.67 | 65.35 | -4.65 | 2440 | -3.05 | 30.80 | 26.29 | -8,250 | 68,625 |
| 236,625 | -9,000 | 22.91 | 58.05 | -6.35 | 2450 | -3.90 | 34.00 | 25.90 | 16,875 | 183,750 |
| 120,375 | -18,750 | 23.87 | 54.00 | -4.55 | 2460 | -2.55 | 39.50 | 25.98 | 5,250 | 56,250 |
| 208,500 | 3,750 | 23.81 | 42.70 | -5.75 | 2480 | -2.15 | 50.00 | 26.46 | -7,500 | 34,125 |
| 621,750 | 12,000 | 23.52 | 34.90 | -4.75 | 2500 | -4.15 | 58.70 | 26.51 | 2,250 | 115,125 |
| 95,625 | -1,875 | 23.96 | 27.20 | -4.80 | 2520 | -0.30 | 72.00 | 25.86 | 750 | 4,125 |
| 93,375 | -1,500 | 24.30 | 21.20 | -4.55 | 2540 | -502.60 | 82.40 | 24.04 | 750 | 750 |
| 176,625 | -4,125 | 24.12 | 19.00 | -3.95 | 2550 | 4.60 | 94.60 | 27.16 | 375 | 5,625 |
| 37,125 | 3,750 | 25.13 | 16.50 | -4.45 | 2560 | - | - | - | - | - |
| 39,000 | 15,750 | 25.27 | 12.90 | -3.80 | 2580 | - | - | - | - | - |
| 481,125 | 21,750 | 25.64 | 10.40 | -3.20 | 2600 | -5.40 | 133.10 | 26.94 | -750 | 9,375 |
| 51,000 | 15,000 | 26.18 | 7.80 | -3.05 | 2620 | - | - | - | - | - |
| 66,000 | -6,000 | 26.41 | 6.20 | -2.40 | 2640 | - | - | - | - | - |
| 56,250 | 5,625 | 26.75 | 5.55 | -2.25 | 2650 | - | - | - | - | - |
| 47,250 | 36,000 | 26.85 | 4.80 | -2.05 | 2660 | - | - | - | - | - |
| 5,625 | 5,625 | 26.93 | 3.50 | 0.80 | 2680 | - | - | - | - | - |
| 277,500 | 4,500 | 28.16 | 3.10 | -1.65 | 2700 | - | - | - | - | - |
| 18,375 | 375 | 28.69 | 2.45 | -1.40 | 2720 | - | - | - | - | - |
| 11,250 | - | 29.37 | 2.00 | -1.30 | 2740 | - | - | - | - | - |
| 84,375 | -7,125 | 29.82 | 1.85 | -1.10 | 2750 | - | - | - | - | 1,875 |
| - | - | - | - | - | 2760 | - | - | - | - | - |
| - | - | - | - | - | 2780 | - | - | - | - | - |
| 166,875 | -3,000 | 32.10 | 1.45 | -0.65 | 2800 | - | - | - | - | - |
| 18,375 | - | 33.23 | 0.75 | -0.95 | 2850 | - | - | - | - | - |
| 32,250 | -375 | 38.21 | 1.00 | -0.35 | 2900 | - | - | - | - | - |
| 750 | - | - | - | - | 2950 | - | - | - | - | - |
| 36,375 | - | 44.82 | 1.00 | -0.60 | 3000 | - | - | - | - | - |
| - | - | - | - | - | 3050 | - | - | - | - | - |
| 23,625 | - | 51.67 | 1.00 | 0.15 | 3100 | - | - | - | - | - |
| Total | 3,614,625 | 2,464,875 | ||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.