`
[--[65.84.65.76]--]
TITAN
Titan Company Limited

3263.4 7.95 (0.24%)

Option Chain for TITAN

13 Feb 2025 10:51 AM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 175

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 489.05 0.00 2800 -0.55 1.00 35.88 77 3 1,054 -0.01
0.00 0 0 0 0.00 0.00 0.00 2850 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 618.95 0.00 2900 -1.00 2.25 32.65 1,088 127 569 -0.03
- 0 0 0 - 431.00 0.00 2950 -1.70 3.35 30.87 1,247 120 235 -0.04
- 21 0 9 - 261.90 -13.10 3000 -2.05 5.50 29.84 1,314 -8 906 -0.06
0.00 0 6 0 0.00 231.05 0.00 3050 -2.45 8.90 28.64 1,033 42 456 -0.10
0.87 14 3 5 25.27 185.10 -2.25 3100 -3.05 14.05 27.53 1,077 -40 1,210 -0.15
0.78 32 -2 28 26.43 145.70 2.50 3150 -3.75 21.35 25.97 1,171 -74 722 -0.22
0.69 214 41 694 24.28 106.00 0.00 3200 -4.95 32.40 24.76 2,551 49 3,449 -0.31
0.57 736 259 1,846 23.92 73.80 -0.30 3250 -6.10 49.65 23.80 1,497 -7 1,071 -0.43
0.44 1,872 325 3,410 23.37 48.55 -0.75 3300 -5.65 74.45 23.75 883 48 1,618 -0.56
0.32 1,919 247 1,928 23.31 30.00 -1.20 3350 -10.45 101.50 21.43 241 -6 622 -0.70
0.22 3,032 372 2,964 23.80 18.80 -1.25 3400 -5.20 145.70 25.01 77 -11 1,311 -0.77
0.15 2,314 73 1,455 24.77 11.85 -1.25 3450 -10.85 184.20 22.63 23 -6 590 -0.88
0.11 5,955 223 3,773 26.49 8.50 -0.75 3500 -6.70 233.00 26.77 7 1 968 -0.89
0.08 2,986 -205 2,110 28.07 6.00 -0.65 3550 0.70 278.45 24.94 1 0 381 -0.95
0.06 6,580 160 2,078 29.79 4.55 -0.45 3600 -6.15 327.60 28.75 1 0 824 -0.95
0.04 2,680 10 831 31.49 3.45 -0.35 3650 0.00 391.10 0.00 0 -14 0 0.00
0.03 4,418 11 942 33.30 2.80 -0.25 3700 0.00 433.00 42.72 3 0 225 -0.92
0.03 1,059 7 183 35.04 2.25 -0.30 3750 0.00 302.00 0.00 0 0 0 0.00
0.02 2,280 -62 413 36.96 1.95 -0.10 3800 0.00 489.00 0.00 0 -1 0 0.00
0.02 571 -4 17 38.68 1.60 -0.15 3850 0.00 309.95 0.00 0 0 0 0.00
0.02 2,048 -25 65 40.73 1.50 -0.10 3900 0.00 555.00 0.00 0 0 0 0.00
0.00 0 -6 0 0.00 1.10 0.00 3950 0.00 390.00 0.00 0 0 0 0.00
0.01 2,989 5 88 44.88 1.25 -0.10 4000 0.00 745.80 0.00 0 -5 0 0.00
0.00 0 0 0 0.00 0.00 0.00 4050 0.00 0.00 0.00 0 0 0 0.00
0.01 654 0 12 46.53 0.75 -0.15 4100 0.00 824.05 - 0 0 0 -
42,374 16,211
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.