`
[--[65.84.65.76]--]
TITAN
Titan Company Limited

3254.75 -0.70 (-0.02%)

Put-Call ratio for TITAN

13 Feb 2025 11:31 AM IST

Put OI
16,146
Call OI
42,515
Pcr
0.38
Put Change OI
56
Call Change OI
1,579
Intraday Pcr
0.04


On  2 Dec    TITAN was trading at 3306.85  with pcr value  0

On  3 Dec    TITAN was trading at 3332.75  with pcr value  0

On  4 Dec    TITAN was trading at 3364.45  with pcr value  0

On  5 Dec    TITAN was trading at 3441.05  with pcr value  0

On  6 Dec    TITAN was trading at 3470.1  with pcr value  0

On  9 Dec    TITAN was trading at 3468.2  with pcr value  0

On  10 Dec    TITAN was trading at 3475.75  with pcr value  0

On  11 Dec    TITAN was trading at 3473.1  with pcr value  0

On  12 Dec    TITAN was trading at 3445.75  with pcr value  0

On  13 Dec    TITAN was trading at 3508.85  with pcr value  0

On  16 Dec    TITAN was trading at 3438.2  with pcr value  0

On  17 Dec    TITAN was trading at 3406.1  with pcr value  0

On  18 Dec    TITAN was trading at 3401.9  with pcr value  0

On  19 Dec    TITAN was trading at 3356.85  with pcr value  0

On  20 Dec    TITAN was trading at 3356.25  with pcr value  0

On  23 Dec    TITAN was trading at 3396.95  with pcr value  0

On  24 Dec    TITAN was trading at 3353.4  with pcr value  0

On  26 Dec    TITAN was trading at 3323.05  with pcr value  Infinity

On  27 Dec    TITAN was trading at 3309.2  with pcr value  0

On  30 Dec    TITAN was trading at 3257.35  with pcr value  0.88

On  31 Dec    TITAN was trading at 3253.15  with pcr value  0.3

On  1 Jan    TITAN was trading at 3253.85  with pcr value  0.27

On  2 Jan    TITAN was trading at 3388.95  with pcr value  1

On  3 Jan    TITAN was trading at 3451.65  with pcr value  1.07

On  6 Jan    TITAN was trading at 3470.4  with pcr value  1.41

On  7 Jan    TITAN was trading at 3505.1  with pcr value  1.19

On  8 Jan    TITAN was trading at 3484.05  with pcr value  1.04

On  9 Jan    TITAN was trading at 3487.05  with pcr value  1.38

On  10 Jan    TITAN was trading at 3440.25  with pcr value  1.17

On  13 Jan    TITAN was trading at 3382.75  with pcr value  1.04

On  14 Jan    TITAN was trading at 3322.5  with pcr value  0.83

On  15 Jan    TITAN was trading at 3323.5  with pcr value  0.57

On  16 Jan    TITAN was trading at 3316.9  with pcr value  0.63

On  17 Jan    TITAN was trading at 3357.4  with pcr value  0.68

On  20 Jan    TITAN was trading at 3382.25  with pcr value  0.61

On  21 Jan    TITAN was trading at 3353.35  with pcr value  0.68

On  22 Jan    TITAN was trading at 3356.45  with pcr value  0.74

On  23 Jan    TITAN was trading at 3398.55  with pcr value  0.68

On  24 Jan    TITAN was trading at 3402.15  with pcr value  0.71

On  27 Jan    TITAN was trading at 3319.35  with pcr value  0.75

On  28 Jan    TITAN was trading at 3325.9  with pcr value  0.78

On  29 Jan    TITAN was trading at 3370.75  with pcr value  0.76

On  30 Jan    TITAN was trading at 3368.4  with pcr value  0.98

On  31 Jan    TITAN was trading at 3490.25  with pcr value  0.98

On  1 Feb    TITAN was trading at 3552  with pcr value  1.04

On  3 Feb    TITAN was trading at 3580.3  with pcr value  0.94

On  4 Feb    TITAN was trading at 3597.7  with pcr value  0.79

On  5 Feb    TITAN was trading at 3490.9  with pcr value  0.65

On  6 Feb    TITAN was trading at 3410.75  with pcr value  0.53

On  7 Feb    TITAN was trading at 3424.8  with pcr value  0.54

On  10 Feb    TITAN was trading at 3327.45  with pcr value  0.46

On  11 Feb    TITAN was trading at 3281.8  with pcr value  0.44

On  12 Feb    TITAN was trading at 3255.45  with pcr value  0.4

On  13 Feb    TITAN was trading at 3258.55  with pcr value  0.38


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,240 8,187 0.52 101 65 1.55
ABB 5,889 10,238 0.58 290 414 0.70
ABBOTINDIA 1,800 1,957 0.92 -134 6 -22.33
ABCAPITAL 6,003 7,744 0.78 191 -128 -1.49
ABFRL 3,055 4,194 0.73 271 93 2.91
ACC 4,336 10,302 0.42 79 149 0.53
ADANIENSOL 2,297 7,119 0.32 118 57 2.07
ADANIENT 20,775 26,225 0.79 473 1,736 0.27
ADANIGREEN 5,676 17,454 0.33 238 -346 -0.69
ADANIPORTS 13,612 23,797 0.57 334 295 1.13
ALKEM 4,717 9,549 0.49 -237 -262 0.90
AMBUJACEM 6,743 19,124 0.35 4 -156 -0.03
ANGELONE 7,004 10,878 0.64 137 28 4.89
APLAPOLLO 1,935 2,911 0.66 7 -101 -0.07
APOLLOHOSP 8,387 19,793 0.42 314 824 0.38
APOLLOTYRE 2,596 5,969 0.43 -61 -321 0.19
ASHOKLEY 12,352 14,894 0.83 1,399 1,189 1.18
ASIANPAINT 17,684 41,571 0.43 -210 975 -0.22
ASTRAL 2,882 8,743 0.33 -11 238 -0.05
ATGL 1,018 3,614 0.28 -6 42 -0.14
ATUL 1,147 1,861 0.62 -183 110 -1.66
AUBANK 4,526 8,152 0.56 22 217 0.10
AUROPHARMA 5,332 6,607 0.81 441 191 2.31
AXISBANK 20,928 44,757 0.47 863 -288 -3.00
BAJAJ-AUTO 10,208 17,418 0.59 27 517 0.05
BAJAJFINSV 11,959 18,445 0.65 2,006 371 5.41
BAJFINANCE 29,881 34,914 0.86 2,115 1,163 1.82
BALKRISIND 681 1,681 0.41 -160 73 -2.20
BANDHANBNK 6,676 12,335 0.54 86 468 0.18
BANKBARODA 10,922 20,042 0.54 118 377 0.31
BANKINDIA 2,856 3,617 0.79 -9 -92 0.10
BATAINDIA 2,468 3,525 0.70 -80 193 -0.41
BEL 17,514 38,322 0.46 313 -45 -6.96
BERGEPAINT 3,410 3,484 0.98 -49 -111 0.44
BHARATFORG 6,836 9,286 0.74 792 1,109 0.71
BHARTIARTL 28,954 42,287 0.68 3,203 -19 -168.58
BHEL 12,385 18,591 0.67 613 -1,398 -0.44
BIOCON 4,300 7,800 0.55 194 366 0.53
BOSCHLTD 2,356 5,298 0.44 51 75 0.68
BPCL 6,957 23,011 0.30 102 52 1.96
BRITANNIA 7,680 21,326 0.36 320 -249 -1.29
BSE 12,931 26,073 0.50 699 1,989 0.35
BSOFT 5,811 5,297 1.10 252 -214 -1.18
CAMS 3,629 10,036 0.36 49 331 0.15
CANBK 10,560 18,249 0.58 170 504 0.34
CANFINHOME 1,115 3,854 0.29 -20 66 -0.30
CDSL 9,082 26,694 0.34 37 258 0.14
CESC 1,559 4,320 0.36 19 -35 -0.54
CGPOWER 3,443 4,163 0.83 -50 48 -1.04
CHAMBLFERT 3,228 4,592 0.70 206 16 12.88
CHOLAFIN 4,325 6,509 0.66 393 616 0.64
CIPLA 10,411 18,566 0.56 1,614 942 1.71
COALINDIA 18,265 29,256 0.62 180 -74 -2.43
COFORGE 10,595 19,277 0.55 55 920 0.06
COLPAL 3,929 10,320 0.38 37 322 0.11
CONCOR 4,203 10,963 0.38 -152 -251 0.61
COROMANDEL 1,070 2,195 0.49 20 33 0.61
CROMPTON 2,258 2,557 0.88 -54 126 -0.43
CUB 1,109 2,871 0.39 -31 23 -1.35
CUMMINSIND 6,812 13,673 0.50 96 -535 -0.18
CYIENT 1,959 3,616 0.54 26 60 0.43
DABUR 4,877 8,081 0.60 -70 81 -0.86
DALBHARAT 1,534 2,181 0.70 -47 -104 0.45
DEEPAKNTR 2,862 5,055 0.57 53 289 0.18
DELHIVERY 3,816 7,070 0.54 -100 -282 0.35
DIVISLAB 12,987 13,260 0.98 953 356 2.68
DIXON 16,334 38,858 0.42 643 455 1.41
DLF 12,544 27,134 0.46 468 1,715 0.27
DMART 4,197 13,660 0.31 -130 -241 0.54
DRREDDY 6,581 13,673 0.48 213 255 0.84
EICHERMOT 8,942 24,813 0.36 65 48 1.35
ESCORTS 3,642 10,562 0.34 109 189 0.58
EXIDEIND 4,533 6,446 0.70 15 69 0.22
FEDERALBNK 5,778 6,831 0.85 148 212 0.70
GAIL 9,736 17,466 0.56 666 -515 -1.29
GLENMARK 3,969 4,662 0.85 417 343 1.22
GMRAIRPORT 6,292 10,398 0.61 -13 -92 0.14
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,418 1,704 0.83 22 -48 -0.46
GODREJCP 2,313 4,628 0.50 202 77 2.62
GODREJPROP 8,702 24,749 0.35 840 -618 -1.36
GRANULES 1,719 4,209 0.41 95 -117 -0.81
GRASIM 7,716 9,318 0.83 640 11 58.18
GUJGASLTD 2,035 5,942 0.34 -2 238 -0.01
HAL 29,034 63,121 0.46 -588 -2,837 0.21
HAVELLS 3,008 6,187 0.49 83 239 0.35
HCLTECH 12,588 23,132 0.54 475 7 67.86
HDFCAMC 4,077 8,438 0.48 6 278 0.02
HDFCBANK 30,961 60,328 0.51 -144 1,123 -0.13
HDFCLIFE 5,854 15,166 0.39 87 110 0.79
HEROMOTOCO 13,054 27,066 0.48 -702 730 -0.96
HFCL 3,281 6,944 0.47 18 32 0.56
HINDALCO 8,892 12,175 0.73 361 599 0.60
HINDCOPPER 1,235 3,384 0.36 6 38 0.16
HINDPETRO 4,725 8,511 0.56 68 284 0.24
HINDUNILVR 12,825 33,838 0.38 -101 154 -0.66
HUDCO 5,597 15,131 0.37 86 -200 -0.43
ICICIBANK 22,627 36,860 0.61 420 -431 -0.97
ICICIGI 1,950 2,267 0.86 -27 74 -0.36
ICICIPRULI 2,221 4,856 0.46 171 -30 -5.70
IDEA 11,683 26,776 0.44 375 382 0.98
IDFCFIRSTB 10,018 13,575 0.74 230 287 0.80
IEX 4,029 5,876 0.69 88 134 0.66
IGL 4,085 6,846 0.60 52 -129 -0.40
INDHOTEL 5,459 10,625 0.51 272 77 3.53
INDIAMART 1,448 1,606 0.90 14 38 0.37
INDIANB 1,656 1,972 0.84 86 359 0.24
INDIGO 6,344 10,052 0.63 100 144 0.69
INDUSINDBK 23,602 33,014 0.71 488 346 1.41
INDUSTOWER 10,770 14,673 0.73 297 465 0.64
INFY 23,986 44,365 0.54 377 390 0.97
IOC 8,730 13,511 0.65 14 -160 -0.09
IPCALAB 1,207 1,436 0.84 148 201 0.74
IRB 1,974 7,331 0.27 97 -1 -97.00
IRCTC 7,863 17,723 0.44 -210 71 -2.96
IRFC 8,172 33,941 0.24 -97 -256 0.38
ITC 20,851 61,949 0.34 265 -150 -1.77
JINDALSTEL 8,575 10,666 0.80 123 -335 -0.37
JIOFIN 14,547 33,624 0.43 253 -626 -0.40
JKCEMENT 1,088 2,568 0.42 27 217 0.12
JSL 760 963 0.79 29 33 0.88
JSWENERGY 3,031 8,299 0.37 -74 -330 0.22
JSWSTEEL 8,951 9,186 0.97 622 -159 -3.91
JUBLFOOD 6,254 7,441 0.84 1,754 817 2.15
KALYANKJIL 9,286 19,627 0.47 89 547 0.16
KEI 1,165 2,038 0.57 38 35 1.09
KOTAKBANK 21,377 33,105 0.65 3,261 -1,146 -2.85
KPITTECH 3,623 3,726 0.97 -58 116 -0.50
LALPATHLAB 1,281 1,933 0.66 -37 112 -0.33
LAURUSLABS 6,661 7,352 0.91 48 46 1.04
LICHSGFIN 5,857 9,159 0.64 16 -155 -0.10
LICI 4,305 7,861 0.55 -68 85 -0.80
LODHA 3,541 5,977 0.59 35 75 0.47
LT 35,025 78,701 0.45 -717 1,355 -0.53
LTF 2,941 5,153 0.57 211 221 0.95
LTIM 2,654 4,965 0.53 85 278 0.31
LTTS 1,857 4,072 0.46 -6 11 -0.55
LUPIN 8,297 12,052 0.69 596 -2,302 -0.26
M&M 23,780 39,270 0.61 1,099 229 4.80
M&MFIN 2,634 3,924 0.67 -71 252 -0.28
MANAPPURAM 1,582 3,422 0.46 -101 -40 2.52
MARICO 2,698 6,487 0.42 10 -54 -0.19
MARUTI 40,585 73,061 0.56 1,011 525 1.93
MAXHEALTH 2,034 3,541 0.57 -30 26 -1.15
MCX 8,351 12,955 0.64 190 -130 -1.46
METROPOLIS 1,837 1,889 0.97 14 13 1.08
MFSL 1,643 2,705 0.61 60 104 0.58
MGL 2,470 3,950 0.63 37 3 12.33
MOTHERSON 5,923 9,675 0.61 189 21 9.00
MPHASIS 2,895 5,688 0.51 108 214 0.50
MRF 1,731 6,130 0.28 82 327 0.25
MUTHOOTFIN 7,800 9,173 0.85 4,018 3,351 1.20
NATIONALUM 5,003 7,408 0.68 139 -317 -0.44
NAUKRI 5,277 9,931 0.53 -27 -36 0.75
NAVINFLUOR 3,685 3,499 1.05 -44 -205 0.21
NBCC 565 2,774 0.20 163 15 10.87
NCC 3,461 9,877 0.35 -50 -152 0.33
NESTLEIND 9,201 19,042 0.48 330 800 0.41
NHPC 2,389 5,846 0.41 -64 -94 0.68
NMDC 4,789 7,823 0.61 -86 -19 4.53
NTPC 8,984 41,065 0.22 246 536 0.46
NYKAA 2,785 6,129 0.45 32 90 0.36
OBEROIRLTY 3,693 8,172 0.45 997 1,058 0.94
OFSS 4,653 11,022 0.42 190 311 0.61
OIL 2,244 4,962 0.45 -58 232 -0.25
ONGC 11,503 42,713 0.27 371 860 0.43
PAGEIND 3,717 18,610 0.20 67 -333 -0.20
PAYTM 5,500 9,568 0.57 197 -24 -8.21
PEL 4,150 4,331 0.96 -17 30 -0.57
PERSISTENT 7,399 15,551 0.48 105 910 0.12
PETRONET 8,928 6,382 1.40 334 282 1.18
PFC 15,420 28,476 0.54 170 -1,212 -0.14
PHOENIXLTD 393 848 0.46 -10 97 -0.10
PIDILITIND 1,082 2,630 0.41 13 66 0.20
PIIND 4,103 9,878 0.42 175 1,236 0.14
PNB 7,923 15,812 0.50 96 102 0.94
POLICYBZR 3,655 4,648 0.79 188 245 0.77
POLYCAB 6,548 15,004 0.44 311 36 8.64
POONAWALLA 1,588 2,263 0.70 -163 -190 0.86
POWERGRID 8,369 26,989 0.31 -326 226 -1.44
PRESTIGE 3,192 4,866 0.66 525 -36 -14.58
PVRINOX 3,633 10,471 0.35 -94 116 -0.81
RAMCOCEM 1,738 3,784 0.46 -64 -20 3.20
RBLBANK 3,104 4,936 0.63 93 108 0.86
RECLTD 16,161 35,518 0.46 813 -426 -1.91
RELIANCE 76,997 1,45,771 0.53 964 1,244 0.77
SAIL 10,652 12,977 0.82 836 344 2.43
SBICARD 8,575 11,076 0.77 2,443 3,011 0.81
SBILIFE 5,123 12,932 0.40 143 179 0.80
SBIN 72,212 1,52,573 0.47 235 459 0.51
SHREECEM 1,683 2,185 0.77 105 144 0.73
SHRIRAMFIN 7,620 10,916 0.70 -114 143 -0.80
SIEMENS 11,112 20,640 0.54 -119 915 -0.13
SJVN 1,467 4,230 0.35 -28 373 -0.08
SOLARINDS 761 2,077 0.37 -7 -5 1.40
SONACOMS 1,056 2,120 0.50 -14 -13 1.08
SRF 7,837 9,820 0.80 596 219 2.72
SUNPHARMA 10,052 23,689 0.42 568 541 1.05
SUNTV 1,974 3,711 0.53 33 6 5.50
SUPREMEIND 942 1,097 0.86 -11 16 -0.69
SYNGENE 1,253 3,000 0.42 -43 106 -0.41
TATACHEM 7,896 13,598 0.58 98 208 0.47
TATACOMM 2,704 5,791 0.47 9 -112 -0.08
TATACONSUM 8,794 10,153 0.87 -79 12 -6.58
TATAELXSI 1,837 3,832 0.48 70 67 1.04
TATAMOTORS 60,164 1,34,612 0.45 797 -1,999 -0.40
TATAPOWER 20,744 33,513 0.62 378 -990 -0.38
TATASTEEL 25,270 33,311 0.76 3,017 208 14.50
TCS 22,113 41,815 0.53 360 2,411 0.15
TECHM 6,719 8,529 0.79 191 -38 -5.03
TIINDIA 1,447 3,661 0.40 -67 168 -0.40
TITAN 16,146 42,515 0.38 56 1,579 0.04
TORNTPHARM 1,147 1,919 0.60 -3 190 -0.02
TORNTPOWER 538 1,304 0.41 -13 15 -0.87
TRENT 27,824 67,552 0.41 -311 -2,328 0.13
TVSMOTOR 4,546 6,031 0.75 83 272 0.31
UBL 2,082 2,767 0.75 376 211 1.78
ULTRACEMCO 16,208 24,666 0.66 1,386 106 13.08
UNIONBANK 4,110 5,651 0.73 122 -293 -0.42
UNITDSPR 2,750 4,856 0.57 -122 203 -0.60
UPL 7,520 8,767 0.86 399 635 0.63
VBL 5,733 8,575 0.67 239 391 0.61
VEDL 18,368 29,986 0.61 210 -11 -19.09
VOLTAS 12,071 27,063 0.45 308 734 0.42
WIPRO 10,645 12,966 0.82 186 422 0.44
YESBANK 2,758 5,616 0.49 0 82 0.00
ZOMATO 14,549 33,154 0.44 555 1,270 0.44
ZYDUSLIFE 3,621 9,370 0.39 -31 65 -0.48

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend