`
[--[65.84.65.76]--]
TITAN
Titan Company Limited

3255.45 -26.35 (-0.80%)

Put-Call ratio for TITAN

12 Feb 2025 04:11 PM IST

Put OI
16,621
Call OI
41,205
Pcr
0.40
Put Change OI
-149
Call Change OI
2,227
Intraday Pcr
-0.07


On  2 Dec    TITAN was trading at 3306.85  with pcr value  0

On  3 Dec    TITAN was trading at 3332.75  with pcr value  0

On  4 Dec    TITAN was trading at 3364.45  with pcr value  0

On  5 Dec    TITAN was trading at 3441.05  with pcr value  0

On  6 Dec    TITAN was trading at 3470.1  with pcr value  0

On  9 Dec    TITAN was trading at 3468.2  with pcr value  0

On  10 Dec    TITAN was trading at 3475.75  with pcr value  0

On  11 Dec    TITAN was trading at 3473.1  with pcr value  0

On  12 Dec    TITAN was trading at 3445.75  with pcr value  0

On  13 Dec    TITAN was trading at 3508.85  with pcr value  0

On  16 Dec    TITAN was trading at 3438.2  with pcr value  0

On  17 Dec    TITAN was trading at 3406.1  with pcr value  0

On  18 Dec    TITAN was trading at 3401.9  with pcr value  0

On  19 Dec    TITAN was trading at 3356.85  with pcr value  0

On  20 Dec    TITAN was trading at 3356.25  with pcr value  0

On  23 Dec    TITAN was trading at 3396.95  with pcr value  0

On  24 Dec    TITAN was trading at 3353.4  with pcr value  0

On  26 Dec    TITAN was trading at 3323.05  with pcr value  Infinity

On  27 Dec    TITAN was trading at 3309.2  with pcr value  0

On  30 Dec    TITAN was trading at 3257.35  with pcr value  0.88

On  31 Dec    TITAN was trading at 3253.15  with pcr value  0.3

On  1 Jan    TITAN was trading at 3253.85  with pcr value  0.27

On  2 Jan    TITAN was trading at 3388.95  with pcr value  1

On  3 Jan    TITAN was trading at 3451.65  with pcr value  1.07

On  6 Jan    TITAN was trading at 3470.4  with pcr value  1.41

On  7 Jan    TITAN was trading at 3505.1  with pcr value  1.19

On  8 Jan    TITAN was trading at 3484.05  with pcr value  1.04

On  9 Jan    TITAN was trading at 3487.05  with pcr value  1.38

On  10 Jan    TITAN was trading at 3440.25  with pcr value  1.17

On  13 Jan    TITAN was trading at 3382.75  with pcr value  1.04

On  14 Jan    TITAN was trading at 3322.5  with pcr value  0.83

On  15 Jan    TITAN was trading at 3323.5  with pcr value  0.57

On  16 Jan    TITAN was trading at 3316.9  with pcr value  0.63

On  17 Jan    TITAN was trading at 3357.4  with pcr value  0.68

On  20 Jan    TITAN was trading at 3382.25  with pcr value  0.61

On  21 Jan    TITAN was trading at 3353.35  with pcr value  0.68

On  22 Jan    TITAN was trading at 3356.45  with pcr value  0.74

On  23 Jan    TITAN was trading at 3398.55  with pcr value  0.68

On  24 Jan    TITAN was trading at 3402.15  with pcr value  0.71

On  27 Jan    TITAN was trading at 3319.35  with pcr value  0.75

On  28 Jan    TITAN was trading at 3325.9  with pcr value  0.78

On  29 Jan    TITAN was trading at 3370.75  with pcr value  0.76

On  30 Jan    TITAN was trading at 3368.4  with pcr value  0.98

On  31 Jan    TITAN was trading at 3490.25  with pcr value  0.98

On  1 Feb    TITAN was trading at 3552  with pcr value  1.04

On  3 Feb    TITAN was trading at 3580.3  with pcr value  0.94

On  4 Feb    TITAN was trading at 3597.7  with pcr value  0.79

On  5 Feb    TITAN was trading at 3490.9  with pcr value  0.65

On  6 Feb    TITAN was trading at 3410.75  with pcr value  0.53

On  7 Feb    TITAN was trading at 3424.8  with pcr value  0.54

On  10 Feb    TITAN was trading at 3327.45  with pcr value  0.46

On  11 Feb    TITAN was trading at 3281.8  with pcr value  0.44

On  12 Feb    TITAN was trading at 3255.45  with pcr value  0.4


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,912 8,326 0.59 19 -354 -0.05
ABB 6,610 9,506 0.70 703 358 1.96
ABBOTINDIA 2,090 2,023 1.03 -685 -264 2.59
ABCAPITAL 6,280 8,540 0.74 172 399 0.43
ABFRL 3,001 4,186 0.72 118 63 1.87
ACC 4,507 10,404 0.43 0 276 0.00
ADANIENSOL 2,257 7,073 0.32 141 234 0.60
ADANIENT 22,034 24,552 0.90 79 -760 -0.10
ADANIGREEN 5,543 18,086 0.31 458 2,500 0.18
ADANIPORTS 14,528 23,772 0.61 682 577 1.18
ALKEM 6,182 10,070 0.61 535 181 2.96
AMBUJACEM 9,165 19,907 0.46 -303 -20 15.15
ANGELONE 6,786 10,908 0.62 1,405 -958 -1.47
APLAPOLLO 2,014 3,366 0.60 288 73 3.95
APOLLOHOSP 8,786 19,117 0.46 -124 -3,181 0.04
APOLLOTYRE 2,832 6,421 0.44 -215 90 -2.39
ASHOKLEY 10,915 13,956 0.78 4,745 5,029 0.94
ASIANPAINT 19,994 42,350 0.47 -639 -630 1.01
ASTRAL 3,449 8,767 0.39 -119 458 -0.26
ATGL 990 3,495 0.28 96 127 0.76
ATUL 1,506 1,827 0.82 796 350 2.27
AUBANK 4,867 7,980 0.61 73 1,048 0.07
AUROPHARMA 5,033 6,323 0.80 -69 -56 1.23
AXISBANK 20,537 45,701 0.45 -1,204 -346 3.48
BAJAJ-AUTO 11,038 17,134 0.64 -408 388 -1.05
BAJAJFINSV 9,839 18,269 0.54 423 -818 -0.52
BAJFINANCE 27,903 35,086 0.80 -604 650 -0.93
BALKRISIND 951 1,640 0.58 10 74 0.13
BANDHANBNK 7,520 12,687 0.59 -446 404 -1.10
BANKBARODA 14,728 20,499 0.72 182 67 2.72
BANKINDIA 3,707 4,186 0.89 177 27 6.56
BATAINDIA 2,790 3,545 0.79 85 -75 -1.13
BEL 17,382 38,715 0.45 306 4,029 0.08
BERGEPAINT 3,545 3,670 0.97 -36 171 -0.21
BHARATFORG 6,167 8,221 0.75 1,466 1,694 0.87
BHARTIARTL 25,733 42,496 0.61 2,963 -432 -6.86
BHEL 11,670 20,689 0.56 506 314 1.61
BIOCON 4,310 7,528 0.57 -512 850 -0.60
BOSCHLTD 4,281 6,035 0.71 34 -21 -1.62
BPCL 7,241 23,405 0.31 -87 240 -0.36
BRITANNIA 7,878 21,512 0.37 -113 299 -0.38
BSE 12,341 24,074 0.51 1,146 1,409 0.81
BSOFT 5,874 5,640 1.04 2,104 1,030 2.04
CAMS 4,173 9,625 0.43 197 -428 -0.46
CANBK 12,713 18,639 0.68 226 164 1.38
CANFINHOME 1,578 3,946 0.40 62 169 0.37
CDSL 10,318 27,644 0.37 833 1,245 0.67
CESC 1,701 4,572 0.37 -20 200 -0.10
CGPOWER 3,545 4,210 0.84 292 553 0.53
CHAMBLFERT 3,151 4,742 0.66 24 -48 -0.50
CHOLAFIN 4,003 6,095 0.66 100 413 0.24
CIPLA 8,585 17,616 0.49 126 393 0.32
COALINDIA 18,593 31,886 0.58 -116 1,895 -0.06
COFORGE 10,900 19,392 0.56 627 1,363 0.46
COLPAL 4,483 10,341 0.43 -55 -131 0.42
CONCOR 5,927 11,508 0.52 -22 308 -0.07
COROMANDEL 1,648 2,647 0.62 4 224 0.02
CROMPTON 2,368 2,573 0.92 457 110 4.15
CUB 1,379 2,938 0.47 52 159 0.33
CUMMINSIND 6,714 14,620 0.46 -344 -64 5.38
CYIENT 2,220 3,819 0.58 181 185 0.98
DABUR 5,402 9,127 0.59 -8 -204 0.04
DALBHARAT 1,494 2,387 0.63 67 80 0.84
DEEPAKNTR 2,964 4,805 0.62 75 24 3.13
DELHIVERY 3,835 7,417 0.52 384 1,392 0.28
DIVISLAB 11,744 13,234 0.89 31 -306 -0.10
DIXON 16,498 38,575 0.43 1,505 -567 -2.65
DLF 13,346 25,931 0.51 1,709 5,809 0.29
DMART 4,919 13,977 0.35 30 489 0.06
DRREDDY 6,183 13,498 0.46 -158 35 -4.51
EICHERMOT 9,281 25,499 0.36 170 3,710 0.05
ESCORTS 4,126 10,504 0.39 379 1,022 0.37
EXIDEIND 5,005 6,626 0.76 -36 -163 0.22
FEDERALBNK 5,875 7,089 0.83 62 43 1.44
GAIL 9,793 18,166 0.54 587 2,010 0.29
GLENMARK 3,719 4,804 0.77 399 496 0.80
GMRAIRPORT 6,549 10,748 0.61 -244 -163 1.50
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,390 1,843 0.75 0 -15 0.00
GODREJCP 2,495 4,927 0.51 110 335 0.33
GODREJPROP 8,017 25,430 0.32 452 2,949 0.15
GRANULES 1,866 4,349 0.43 -60 495 -0.12
GRASIM 8,177 9,474 0.86 -470 -524 0.90
GUJGASLTD 2,458 5,945 0.41 315 1,021 0.31
HAL 30,546 66,180 0.46 2,630 8,988 0.29
HAVELLS 3,386 6,343 0.53 111 424 0.26
HCLTECH 12,797 23,413 0.55 598 441 1.36
HDFCAMC 4,264 8,336 0.51 -36 344 -0.10
HDFCBANK 31,492 59,674 0.53 -656 247 -2.66
HDFCLIFE 7,194 15,128 0.48 532 -466 -1.14
HEROMOTOCO 12,813 26,377 0.49 529 573 0.92
HFCL 3,419 7,079 0.48 57 394 0.14
HINDALCO 8,518 11,507 0.74 -77 40 -1.93
HINDCOPPER 2,065 3,760 0.55 -13 362 -0.04
HINDPETRO 4,779 8,616 0.55 68 300 0.23
HINDUNILVR 13,950 34,036 0.41 151 -819 -0.18
HUDCO 5,990 15,376 0.39 295 -15 -19.67
ICICIBANK 22,961 37,542 0.61 721 2,309 0.31
ICICIGI 2,247 2,278 0.99 -68 -70 0.97
ICICIPRULI 2,346 5,100 0.46 116 15 7.73
IDEA 11,286 27,823 0.41 307 713 0.43
IDFCFIRSTB 11,152 13,806 0.81 302 -79 -3.82
IEX 4,524 5,749 0.79 664 224 2.96
IGL 4,221 7,223 0.58 346 30 11.53
INDHOTEL 5,661 10,718 0.53 598 1,489 0.40
INDIAMART 1,652 1,673 0.99 68 15 4.53
INDIANB 1,666 1,793 0.93 -48 64 -0.75
INDIGO 6,050 10,158 0.60 111 -304 -0.37
INDUSINDBK 22,541 33,422 0.67 -1,492 87 -17.15
INDUSTOWER 10,703 14,234 0.75 -74 19 -3.89
INFY 23,933 46,124 0.52 -2,264 2,207 -1.03
IOC 9,095 14,366 0.63 -84 488 -0.17
IPCALAB 1,096 1,224 0.90 219 164 1.34
IRB 2,425 7,782 0.31 -48 69 -0.70
IRCTC 7,655 17,715 0.43 -150 1,006 -0.15
IRFC 8,846 34,404 0.26 172 -269 -0.64
ITC 20,823 64,193 0.32 361 2,698 0.13
JINDALSTEL 9,304 11,624 0.80 -168 -29 5.79
JIOFIN 15,418 34,517 0.45 572 4,714 0.12
JKCEMENT 1,394 2,553 0.55 45 -18 -2.50
JSL 1,034 1,168 0.89 21 114 0.18
JSWENERGY 3,862 8,837 0.44 164 680 0.24
JSWSTEEL 8,518 9,513 0.90 35 202 0.17
JUBLFOOD 4,451 6,753 0.66 692 1,395 0.50
KALYANKJIL 9,539 19,240 0.50 -560 1,076 -0.52
KEI 1,198 2,122 0.56 119 323 0.37
KOTAKBANK 18,184 34,630 0.53 694 230 3.02
KPITTECH 3,926 3,767 1.04 334 241 1.39
LALPATHLAB 1,509 1,854 0.81 179 2 89.50
LAURUSLABS 6,758 7,778 0.87 -5 894 -0.01
LICHSGFIN 6,121 9,442 0.65 540 -88 -6.14
LICI 4,442 7,799 0.57 -411 456 -0.90
LODHA 3,548 6,134 0.58 -122 730 -0.17
LT 36,790 77,384 0.48 504 -366 -1.38
LTF 3,365 4,967 0.68 114 219 0.52
LTIM 2,571 4,702 0.55 -83 75 -1.11
LTTS 2,115 4,268 0.50 -22 779 -0.03
LUPIN 8,175 14,622 0.56 1,819 4,726 0.38
M&M 23,309 39,332 0.59 237 3,990 0.06
M&MFIN 2,680 3,778 0.71 19 272 0.07
MANAPPURAM 2,861 4,009 0.71 -138 -140 0.99
MARICO 2,997 6,613 0.45 -154 289 -0.53
MARUTI 40,184 76,030 0.53 -2,758 6,270 -0.44
MAXHEALTH 2,612 3,941 0.66 635 460 1.38
MCX 8,172 13,037 0.63 115 397 0.29
METROPOLIS 1,985 2,124 0.93 21 -2 -10.50
MFSL 2,102 2,714 0.77 290 219 1.32
MGL 3,031 4,193 0.72 37 -146 -0.25
MOTHERSON 6,141 10,351 0.59 189 288 0.66
MPHASIS 2,938 5,607 0.52 111 718 0.15
MRF 2,218 6,060 0.37 52 205 0.25
MUTHOOTFIN 3,741 5,706 0.66 719 156 4.61
NATIONALUM 5,143 7,805 0.66 299 -1,007 -0.30
NAUKRI 5,732 10,028 0.57 85 -443 -0.19
NAVINFLUOR 4,112 4,089 1.01 213 486 0.44
NBCC 904 2,794 0.32 201 521 0.39
NCC 4,154 10,505 0.40 89 -429 -0.21
NESTLEIND 8,752 19,554 0.45 -512 1,070 -0.48
NHPC 2,515 6,199 0.41 117 755 0.15
NMDC 5,922 8,188 0.72 -130 -151 0.86
NTPC 11,554 40,796 0.28 130 800 0.16
NYKAA 2,986 5,972 0.50 249 -34 -7.32
OBEROIRLTY 2,770 7,121 0.39 248 709 0.35
OFSS 4,822 11,025 0.44 -191 668 -0.29
OIL 2,580 4,813 0.54 -160 -210 0.76
ONGC 12,418 42,360 0.29 40 779 0.05
PAGEIND 3,938 19,157 0.21 117 -431 -0.27
PAYTM 5,504 10,005 0.55 -1,239 -32 38.72
PEL 4,315 4,316 1.00 8 50 0.16
PERSISTENT 7,857 14,729 0.53 -44 2,490 -0.02
PETRONET 8,648 6,345 1.36 238 568 0.42
PFC 15,950 29,780 0.54 609 3,935 0.15
PHOENIXLTD 503 978 0.51 202 119 1.70
PIDILITIND 1,373 2,848 0.48 -56 178 -0.31
PIIND 4,714 8,765 0.54 -872 1,243 -0.70
PNB 9,665 16,892 0.57 -4 544 -0.01
POLICYBZR 3,583 4,972 0.72 335 483 0.69
POLYCAB 7,410 15,441 0.48 53 254 0.21
POONAWALLA 1,865 2,677 0.70 63 129 0.49
POWERGRID 9,695 27,010 0.36 149 1,649 0.09
PRESTIGE 2,720 4,979 0.55 777 1,052 0.74
PVRINOX 4,367 10,665 0.41 250 -52 -4.81
RAMCOCEM 2,223 3,899 0.57 -271 -311 0.87
RBLBANK 3,023 4,847 0.62 54 -442 -0.12
RECLTD 16,555 36,767 0.45 82 847 0.10
RELIANCE 77,720 1,44,875 0.54 4,829 15,615 0.31
SAIL 9,853 12,682 0.78 1,273 -216 -5.89
SBICARD 6,023 8,770 0.69 -323 463 -0.70
SBILIFE 5,026 13,002 0.39 935 558 1.68
SBIN 75,677 1,52,303 0.50 -453 -5,912 0.08
SHREECEM 1,501 2,257 0.67 -41 30 -1.37
SHRIRAMFIN 7,911 10,827 0.73 288 -653 -0.44
SIEMENS 11,369 20,038 0.57 2,288 3,986 0.57
SJVN 1,610 3,996 0.40 -145 286 -0.51
SOLARINDS 990 2,257 0.44 -38 -89 0.43
SONACOMS 1,404 2,300 0.61 -113 5 -22.60
SRF 7,417 9,935 0.75 131 39 3.36
SUNPHARMA 9,982 23,298 0.43 221 1,267 0.17
SUNTV 1,990 4,008 0.50 -23 97 -0.24
SUPREMEIND 1,092 1,319 0.83 15 -62 -0.24
SYNGENE 1,897 2,590 0.73 -64 262 -0.24
TATACHEM 8,161 13,894 0.59 -206 724 -0.28
TATACOMM 3,683 6,338 0.58 7 86 0.08
TATACONSUM 9,543 10,603 0.90 715 141 5.07
TATAELXSI 1,831 3,971 0.46 273 775 0.35
TATAMOTORS 60,974 1,36,733 0.45 2,398 -1,408 -1.70
TATAPOWER 20,463 34,588 0.59 307 891 0.34
TATASTEEL 22,582 33,154 0.68 788 993 0.79
TCS 21,867 40,503 0.54 116 3,348 0.03
TECHM 7,088 8,634 0.82 106 443 0.24
TIINDIA 1,512 3,874 0.39 111 519 0.21
TITAN 16,621 41,205 0.40 -149 2,227 -0.07
TORNTPHARM 1,265 1,723 0.73 -87 -45 1.93
TORNTPOWER 573 1,557 0.37 -151 -43 3.51
TRENT 29,762 72,096 0.41 -580 880 -0.66
TVSMOTOR 5,008 6,086 0.82 288 512 0.56
UBL 1,754 2,897 0.61 413 305 1.35
ULTRACEMCO 14,894 24,877 0.60 1,470 123 11.95
UNIONBANK 4,310 6,084 0.71 361 260 1.39
UNITDSPR 3,426 5,390 0.64 6 -2 -3.00
UPL 7,241 8,666 0.84 -196 -140 1.40
VBL 5,997 8,198 0.73 279 -465 -0.60
VEDL 18,716 30,029 0.62 475 1,105 0.43
VOLTAS 12,238 26,518 0.46 -385 1,063 -0.36
WIPRO 11,209 13,392 0.84 -172 252 -0.68
YESBANK 2,792 5,928 0.47 42 84 0.50
ZOMATO 14,353 31,977 0.45 114 2,497 0.05
ZYDUSLIFE 4,094 9,432 0.43 -212 528 -0.40

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend