TITAN Put Call Ratio | TITAN pcr today

- TITAN
- Titan Company Limited
- 1459 23.75 (1.65%)
About
Chart
Financials
Max-pain
Option-chain
Pull Call ratio
Related News
Technical

Put-Call ratio for TITAN

Last Updated on 12 May 2021 05:19 PM IST

Call OI

2,529,750

Put OI

1,072,500

Pcr

0.42

Intraday Call OI

111,375

Intraday Put OI

94,500

Intraday Pcr

0.85

Calculation

On  26 Mar   TITAN was trading at 1508.7  with pcr value  1

On  30 Mar   TITAN was trading at 1549.95  with pcr value  1

On  31 Mar   TITAN was trading at 1556.95  with pcr value  2

On  1 Apr   TITAN was trading at 1553  with pcr value  1

On  5 Apr   TITAN was trading at 1539  with pcr value  0.8

On  6 Apr   TITAN was trading at 1535  with pcr value  0.81

On  7 Apr   TITAN was trading at 1517.5  with pcr value  0.68

On  8 Apr   TITAN was trading at 1568.9  with pcr value  0.84

On  9 Apr   TITAN was trading at 1594.6  with pcr value  1.29

On  12 Apr   TITAN was trading at 1513  with pcr value  1.31

On  13 Apr   TITAN was trading at 1540  with pcr value  1.14

On  15 Apr   TITAN was trading at 1533  with pcr value  1.02

On  16 Apr   TITAN was trading at 1545  with pcr value  0.86

On  19 Apr   TITAN was trading at 1520.6  with pcr value  1

On  20 Apr   TITAN was trading at 1522.45  with pcr value  1.46

On  23 Apr   TITAN was trading at 1468  with pcr value  1.26

On  26 Apr   TITAN was trading at 1480.95  with pcr value  1.07

On  27 Apr   TITAN was trading at 1498  with pcr value  0.96

On  28 Apr   TITAN was trading at 1509  with pcr value  0.99

On  29 Apr   TITAN was trading at 1504.35  with pcr value  1

On  30 Apr   TITAN was trading at 1489.85  with pcr value  0.7

On  3 May   TITAN was trading at 1423.7  with pcr value  0.43

On  4 May   TITAN was trading at 1403.5  with pcr value  0.42

On  5 May   TITAN was trading at 1429.65  with pcr value  0.42

On  6 May   TITAN was trading at 1441  with pcr value  0.43

On  7 May   TITAN was trading at 1440.95  with pcr value  0.42

On  10 May   TITAN was trading at 1454  with pcr value  0.42

On  11 May   TITAN was trading at 1435.75  with pcr value  0.4

On  12 May   TITAN was trading at 1458.5  with pcr value  0.42

Put-Call ratio table for expiry on 27MAY2021

Note:- click on symbol to see more detailed view

	PCR OI			PCR Intraday OI
Symbol	Put	Call	Ratio	Put	Call	Ratio
BANKNIFTY	2,974,925	2,757,225	1.08	213,175	357,075	0.60
GRANULES	2,841,150	11,260,750	0.25	418,500	1,963,850	0.21
TITAN	1,072,500	2,529,750	0.42	94,500	111,375	0.85
HINDALCO	14,792,000	21,635,450	0.68	1,268,500	2,339,200	0.54
ZEEL	12,006,000	24,330,000	0.49	699,000	4,137,000	0.17
SUNTV	1,362,000	3,631,500	0.38	37,500	138,000	0.27
ADANIPORTS	6,986,250	17,141,250	0.41	316,250	981,250	0.32
M&M	1,561,700	2,706,900	0.58	100,800	206,500	0.49
DLF	6,702,300	9,603,000	0.70	458,700	937,200	0.49
NAVINFLUOR	219,375	496,350	0.44	2,250	28,125	0.08
BHEL	50,001,000	84,966,000	0.59	6,436,500	8,284,500	0.78
NATIONALUM	26,265,000	27,540,000	0.95	1,020,000	2,482,000	0.41
NESTLEIND	27,950	48,050	0.58	1,700	6,000	0.28
BOSCHLTD	4,850	11,150	0.43	300	1,150	0.26
AMBUJACEM	4,896,000	11,220,000	0.44	579,000	378,000	1.53
LTI	97,950	232,500	0.42	3,900	48,450	0.08
HDFC	1,818,000	4,358,100	0.42	149,700	633,300	0.24
ICICIPRULI	1,206,000	2,806,500	0.43	72,000	207,000	0.35
BEL	8,170,000	17,932,200	0.46	2,158,400	5,574,600	0.39
COALINDIA	24,032,400	44,738,400	0.54	1,873,200	5,485,200	0.34
RECLTD	5,268,000	10,440,000	0.50	966,000	3,516,000	0.27
DABUR	2,777,500	8,036,250	0.35	155,000	591,250	0.26
TATASTEEL	21,553,450	22,510,550	0.96	2,701,300	2,839,000	0.95
PAGEIND	270	540	0.50	0	120	0.00
HINDPETRO	4,770,900	8,302,500	0.57	361,800	553,500	0.65
AARTIIND	285,175	564,400	0.51	8,925	29,325	0.30
MARICO	4,404,000	7,818,000	0.56	224,000	886,000	0.25
M&MFIN	10,512,000	27,008,000	0.39	1,296,000	1,680,000	0.77
ONGC	19,712,000	61,815,600	0.32	4,227,300	14,968,800	0.28
ICICIGI	46,325	137,700	0.34	2,975	2,975	1.00
HAVELLS	349,500	940,500	0.37	56,000	203,500	0.28
JSWSTEEL	9,378,450	11,121,300	0.84	1,435,050	1,350,000	1.06
CIPLA	4,857,450	10,502,050	0.46	239,200	784,550	0.30
CUB	353,400	923,800	0.38	12,400	37,200	0.33
BATAINDIA	420,750	585,200	0.72	39,050	55,000	0.71
PFC	7,917,400	15,413,200	0.51	1,072,600	2,901,600	0.37
HDFCLIFE	3,686,100	7,136,800	0.52	166,100	290,400	0.57
IDEA	72,800,000	201,460,000	0.36	3,290,000	44,940,000	0.07
RELIANCE	7,599,000	19,860,500	0.38	443,000	1,984,000	0.22
UPL	3,881,800	8,112,000	0.48	444,600	3,318,900	0.13
PVR	678,062	453,805	1.49	67,969	50,468	1.35
CADILAHC	9,506,200	15,800,400	0.60	2,479,400	8,016,800	0.31
MRF	1,240	4,870	0.25	110	520	0.21
HDFCBANK	7,077,950	13,957,900	0.51	463,100	1,028,500	0.45
PIIND	27,250	100,500	0.27	1,250	10,500	0.12
RBLBANK	7,525,500	13,044,200	0.58	327,700	437,900	0.75
LTTS	98,400	273,600	0.36	5,600	21,800	0.26
IRCTC	525,525	572,975	0.92	39,650	84,825	0.47
DIVISLAB	504,200	947,800	0.53	27,400	45,200	0.61
APOLLOHOSP	249,000	738,000	0.34	29,500	123,750	0.24
SRF	136,875	495,000	0.28	5,125	21,000	0.24
PEL	266,475	503,800	0.53	10,725	72,325	0.15
TCS	1,495,500	2,794,200	0.54	112,500	425,700	0.26
MPHASIS	523,575	304,200	1.72	38,675	44,200	0.88
POWERGRID	5,824,000	14,024,000	0.42	1,552,000	6,680,000	0.23
SIEMENS	221,100	699,050	0.32	95,425	612,700	0.16
BAJAJFINSV	289,500	431,375	0.67	19,750	23,125	0.85
IBULHSGFIN	5,719,500	12,598,400	0.45	520,800	2,724,900	0.19
MCDOWELL-N	1,446,250	2,782,500	0.52	353,750	858,750	0.41
NIFTY	33,488,925	21,775,725	1.54	2,664,150	3,302,175	0.81
HCLTECH	5,497,100	11,423,300	0.48	136,500	651,000	0.21
ACC	395,500	740,000	0.53	20,000	105,500	0.19
LALPATHLAB	81,750	171,000	0.48	4,750	16,000	0.30
ULTRACEMCO	207,600	577,300	0.36	10,700	82,900	0.13
TORNTPOWER	229,500	1,864,500	0.12	21,000	394,500	0.05
DRREDDY	945,125	1,744,625	0.54	147,750	200,875	0.74
MINDTREE	216,400	634,400	0.34	24,000	61,600	0.39
IOC	21,638,500	49,309,000	0.44	1,761,500	11,901,500	0.15
MOTHERSUMI	6,307,000	12,943,000	0.49	686,000	4,746,000	0.14
HEROMOTOCO	979,200	2,126,100	0.46	48,600	67,500	0.72
BERGEPAINT	96,800	402,600	0.24	16,500	90,200	0.18
AXISBANK	8,281,200	15,746,400	0.53	679,200	2,288,400	0.30
HINDUNILVR	1,312,800	3,122,100	0.42	188,100	779,400	0.24
TATAPOWER	34,958,250	60,723,000	0.58	5,784,750	10,381,500	0.56
LUPIN	3,138,200	4,985,250	0.63	170,850	496,400	0.34
MANAPPURAM	4,974,000	8,358,000	0.60	450,000	510,000	0.88
NAUKRI	123,250	240,125	0.51	25,000	39,250	0.64
PIDILITIND	283,500	724,500	0.39	74,000	281,000	0.26
SBILIFE	2,289,000	5,314,500	0.43	698,250	566,250	1.23
PFIZER	26,250	77,125	0.34	1,125	3,000	0.38
ASHOKLEY	9,603,000	14,368,500	0.67	436,500	1,012,500	0.43
BRITANNIA	427,800	1,000,400	0.43	19,600	27,400	0.72
TATACONSUM	2,818,800	7,250,850	0.39	124,200	423,900	0.29
CONCOR	920,607	3,496,431	0.26	78,150	492,345	0.16
AUROPHARMA	1,402,700	2,664,350	0.53	85,150	235,300	0.36
GRASIM	482,125	810,350	0.59	49,875	95,950	0.52
NTPC	24,504,300	64,962,900	0.38	8,401,800	15,219,000	0.55
IDFCFIRSTB	31,711,000	60,439,000	0.52	1,558,000	4,427,000	0.35
INDUSINDBK	4,418,100	6,192,000	0.71	155,700	846,000	0.18
GLENMARK	2,794,500	5,847,750	0.48	178,250	641,700	0.28
CUMMINSIND	85,800	313,200	0.27	19,200	137,400	0.14
GODREJCP	3,613,000	3,216,000	1.12	3,158,000	2,730,000	1.16
GMRINFRA	15,570,000	31,320,000	0.50	1,192,500	5,670,000	0.21
PETRONET	1,311,000	4,116,000	0.32	126,000	639,000	0.20
ESCORTS	926,750	1,953,600	0.47	89,650	356,950	0.25
TRENT	60,175	304,500	0.20	5,075	23,925	0.21
BANDHANBNK	7,783,200	10,738,800	0.72	684,000	887,400	0.77
TATAMOTORS	26,767,200	41,062,800	0.65	6,147,450	11,095,050	0.55
GAIL	10,522,500	17,952,300	0.59	1,256,600	3,300,100	0.38
WIPRO	11,222,400	14,982,400	0.75	836,800	2,675,200	0.31
DEEPAKNTR	625,000	1,445,500	0.43	20,000	64,000	0.31
SRTRANSFIN	444,000	1,000,400	0.44	27,200	102,400	0.27
MARUTI	746,900	1,270,800	0.59	90,000	104,800	0.86
CANBK	9,153,000	16,351,200	0.56	874,800	5,373,000	0.16
MFSL	67,600	316,550	0.21	3,900	27,300	0.14
LT	2,383,375	4,508,575	0.53	302,450	1,055,125	0.29
INFY	5,936,400	11,910,000	0.50	331,200	915,000	0.36
IGL	851,125	1,765,500	0.48	35,750	137,500	0.26
SAIL	41,420,000	62,776,000	0.66	2,365,500	7,761,500	0.30
KOTAKBANK	2,785,200	4,755,200	0.59	363,600	1,072,800	0.34
JUBLFOOD	310,750	518,750	0.60	12,750	27,250	0.47
MGL	150,000	294,600	0.51	30,000	27,000	1.11
TVSMOTOR	1,736,000	4,401,600	0.39	116,200	301,000	0.39
NAM-INDIA	108,800	348,800	0.31	4,800	16,000	0.30
ICICIBANK	12,372,250	23,656,875	0.52	1,123,375	3,170,750	0.35
BPCL	10,409,400	19,366,200	0.54	612,000	2,635,200	0.23
NMDC	32,314,100	41,459,600	0.78	7,276,200	16,113,500	0.45
TORNTPHARM	65,250	166,500	0.39	3,750	13,500	0.28
BANKBARODA	29,612,700	52,228,800	0.57	5,674,500	21,048,300	0.27
GODREJPROP	525,200	694,200	0.76	29,250	73,450	0.40
APLLTD	83,600	249,700	0.33	1,650	1,650	1.00
APOLLOTYRE	3,737,500	8,607,500	0.43	462,500	1,312,500	0.35
INDIGO	389,500	545,500	0.71	23,500	13,500	1.74
HDFCAMC	74,400	193,200	0.39	4,400	21,400	0.21
EXIDEIND	3,477,600	8,686,800	0.40	439,200	2,624,400	0.17
TECHM	1,612,800	3,016,800	0.53	165,600	219,000	0.76
INDUSTOWER	1,612,800	4,516,400	0.36	280,000	602,000	0.47
RAMCOCEM	10,200	173,400	0.06	850	22,950	0.04
JINDALSTEL	8,230,000	13,850,000	0.59	702,500	1,827,500	0.38
FEDERALBNK	13,070,000	30,960,000	0.42	1,810,000	9,890,000	0.18
UBL	111,300	254,800	0.44	5,600	30,800	0.18
COLPAL	227,150	428,750	0.53	4,200	43,750	0.10
VEDL	18,879,000	36,834,200	0.51	1,515,900	5,908,600	0.26
BIOCON	5,966,200	11,396,500	0.52	296,700	565,800	0.52
LICHSGFIN	1,816,000	3,888,000	0.47	286,000	974,000	0.29
BALKRISIND	193,600	279,600	0.69	36,400	55,200	0.66
VOLTAS	1,047,500	3,300,000	0.32	336,000	1,576,000	0.21
PNB	64,224,000	87,440,000	0.73	6,128,000	29,856,000	0.21
BHARATFORG	828,000	1,951,500	0.42	63,000	202,500	0.31
SUNPHARMA	6,570,200	13,062,000	0.50	240,800	898,800	0.27
EICHERMOT	238,700	621,250	0.38	10,500	31,500	0.33
ITC	31,804,800	69,577,600	0.46	1,462,400	3,990,400	0.37
BAJFINANCE	1,732,000	2,196,375	0.79	200,375	129,125	1.55
BAJAJ-AUTO	348,500	818,500	0.43	31,250	77,500	0.40
BHARTIARTL	10,254,540	20,518,335	0.50	490,515	873,672	0.56
L&TFH	9,477,288	20,061,152	0.47	731,768	2,248,848	0.33
AUBANK	950,000	1,763,000	0.54	47,500	101,500	0.47
ALKEM	31,800	121,200	0.26	1,800	7,200	0.25
MUTHOOTFIN	842,250	1,080,000	0.78	153,000	210,000	0.73
CHOLAFIN	1,556,250	5,907,500	0.26	366,250	2,285,000	0.16
COFORGE	646,500	935,250	0.69	47,625	97,500	0.49
TATACHEM	4,715,000	12,643,000	0.37	447,000	1,817,000	0.25
GUJGASLTD	105,000	262,500	0.40	7,500	37,500	0.20
ASIANPAINT	992,400	1,921,800	0.52	226,500	664,200	0.34
SHREECEM	1,425	3,050	0.47	275	675	0.41
SBIN	32,871,000	48,136,500	0.68	2,754,000	6,804,000	0.40
AMARAJABAT	1,228,000	2,531,000	0.49	208,000	828,000	0.25
ADANIENT	3,589,000	4,551,000	0.79	219,000	355,000	0.62

Note:

	Bearish Trend
	Bullish Trend
	Neutral Trend

Put-Call ratio for TITAN

Call OI

2,529,750

Put OI

1,072,500

Pcr

0.42

Intraday Call OI

111,375

Intraday Put OI

94,500

Intraday Pcr

0.85

Put-Call ratio table for expiry on 27MAY2021

PCR OI

PCR Intraday OI

Note: