TITAN
Titan Company Limited
Historical option data for TITAN
21 Nov 2024 04:11 PM IST
| TITAN 28NOV2024 2900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3178.45 | 275 | 7.00 | - | 5 | 0 | 33 | |||
| 20 Nov | 3224.70 | 268 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 3224.70 | 268 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 18 Nov | 3172.30 | 268 | -19.00 | - | 3 | 0 | 31 | |||
| 14 Nov | 3183.70 | 287 | -8.60 | - | 17 | -9 | 31 | |||
| 13 Nov | 3187.85 | 295.6 | -0.40 | - | 3 | 0 | 41 | |||
| 12 Nov | 3198.45 | 296 | -10.00 | - | 6 | 1 | 43 | |||
| 11 Nov | 3206.60 | 306 | 9.85 | - | 2 | 0 | 42 | |||
| 8 Nov | 3186.25 | 296.15 | 46.15 | - | 14 | 1 | 42 | |||
|
|
||||||||||
| 7 Nov | 3120.85 | 250 | -45.90 | 24.97 | 29 | 6 | 40 | |||
| 6 Nov | 3177.05 | 295.9 | -66.50 | - | 48 | -4 | 34 | |||
| 5 Nov | 3230.25 | 362.4 | 9.05 | 32.85 | 45 | 17 | 45 | |||
| 4 Nov | 3222.00 | 353.35 | -541.60 | 33.22 | 36 | 29 | 29 | |||
| 1 Nov | 3293.70 | 894.95 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 3267.05 | 894.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 3308.45 | 894.95 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3283.40 | 894.95 | - | 0 | 0 | 0 | ||||
For Titan Company Limited - strike price 2900 expiring on 28NOV2024
Delta for 2900 CE is -
Historical price for 2900 CE is as follows
On 21 Nov TITAN was trading at 3178.45. The strike last trading price was 275, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 20 Nov TITAN was trading at 3224.70. The strike last trading price was 268, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TITAN was trading at 3224.70. The strike last trading price was 268, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 18 Nov TITAN was trading at 3172.30. The strike last trading price was 268, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 14 Nov TITAN was trading at 3183.70. The strike last trading price was 287, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 31
On 13 Nov TITAN was trading at 3187.85. The strike last trading price was 295.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 12 Nov TITAN was trading at 3198.45. The strike last trading price was 296, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 43
On 11 Nov TITAN was trading at 3206.60. The strike last trading price was 306, which was 9.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42
On 8 Nov TITAN was trading at 3186.25. The strike last trading price was 296.15, which was 46.15 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 42
On 7 Nov TITAN was trading at 3120.85. The strike last trading price was 250, which was -45.90 lower than the previous day. The implied volatity was 24.97, the open interest changed by 6 which increased total open position to 40
On 6 Nov TITAN was trading at 3177.05. The strike last trading price was 295.9, which was -66.50 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 34
On 5 Nov TITAN was trading at 3230.25. The strike last trading price was 362.4, which was 9.05 higher than the previous day. The implied volatity was 32.85, the open interest changed by 17 which increased total open position to 45
On 4 Nov TITAN was trading at 3222.00. The strike last trading price was 353.35, which was -541.60 lower than the previous day. The implied volatity was 33.22, the open interest changed by 29 which increased total open position to 29
On 1 Nov TITAN was trading at 3293.70. The strike last trading price was 894.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TITAN was trading at 3267.05. The strike last trading price was 894.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TITAN was trading at 3308.45. The strike last trading price was 894.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TITAN was trading at 3283.40. The strike last trading price was 894.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TITAN 28NOV2024 2900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.29
Theta: -0.71
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3178.45 | 1.75 | 0.40 | 35.97 | 806 | -25 | 1,159 |
| 20 Nov | 3224.70 | 1.35 | 0.00 | 33.97 | 648 | -157 | 1,184 |
| 19 Nov | 3224.70 | 1.35 | -1.40 | 33.97 | 648 | -157 | 1,184 |
| 18 Nov | 3172.30 | 2.75 | -0.55 | 32.15 | 477 | -13 | 1,346 |
| 14 Nov | 3183.70 | 3.3 | -0.35 | 29.44 | 708 | -29 | 1,359 |
| 13 Nov | 3187.85 | 3.65 | 0.45 | 29.26 | 482 | -24 | 1,390 |
| 12 Nov | 3198.45 | 3.2 | -0.05 | 27.71 | 992 | -243 | 1,418 |
| 11 Nov | 3206.60 | 3.25 | -1.75 | 28.11 | 1,035 | -129 | 1,662 |
| 8 Nov | 3186.25 | 5 | -5.00 | 27.13 | 1,726 | -132 | 1,795 |
| 7 Nov | 3120.85 | 10 | 0.55 | 27.09 | 2,052 | 140 | 1,927 |
| 6 Nov | 3177.05 | 9.45 | -7.15 | 30.25 | 7,066 | 458 | 1,813 |
| 5 Nov | 3230.25 | 16.6 | -3.40 | 38.46 | 2,699 | 21 | 1,357 |
| 4 Nov | 3222.00 | 20 | 4.65 | 38.99 | 2,137 | 562 | 1,298 |
| 1 Nov | 3293.70 | 15.35 | 0.70 | 39.16 | 65 | 5 | 736 |
| 31 Oct | 3267.05 | 14.65 | 3.00 | - | 1,359 | 719 | 724 |
| 30 Oct | 3308.45 | 11.65 | 10.55 | - | 6 | 4 | 4 |
| 29 Oct | 3283.40 | 1.1 | - | 0 | 0 | 0 | |
For Titan Company Limited - strike price 2900 expiring on 28NOV2024
Delta for 2900 PE is -0.03
Historical price for 2900 PE is as follows
On 21 Nov TITAN was trading at 3178.45. The strike last trading price was 1.75, which was 0.40 higher than the previous day. The implied volatity was 35.97, the open interest changed by -25 which decreased total open position to 1159
On 20 Nov TITAN was trading at 3224.70. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 33.97, the open interest changed by -157 which decreased total open position to 1184
On 19 Nov TITAN was trading at 3224.70. The strike last trading price was 1.35, which was -1.40 lower than the previous day. The implied volatity was 33.97, the open interest changed by -157 which decreased total open position to 1184
On 18 Nov TITAN was trading at 3172.30. The strike last trading price was 2.75, which was -0.55 lower than the previous day. The implied volatity was 32.15, the open interest changed by -13 which decreased total open position to 1346
On 14 Nov TITAN was trading at 3183.70. The strike last trading price was 3.3, which was -0.35 lower than the previous day. The implied volatity was 29.44, the open interest changed by -29 which decreased total open position to 1359
On 13 Nov TITAN was trading at 3187.85. The strike last trading price was 3.65, which was 0.45 higher than the previous day. The implied volatity was 29.26, the open interest changed by -24 which decreased total open position to 1390
On 12 Nov TITAN was trading at 3198.45. The strike last trading price was 3.2, which was -0.05 lower than the previous day. The implied volatity was 27.71, the open interest changed by -243 which decreased total open position to 1418
On 11 Nov TITAN was trading at 3206.60. The strike last trading price was 3.25, which was -1.75 lower than the previous day. The implied volatity was 28.11, the open interest changed by -129 which decreased total open position to 1662
On 8 Nov TITAN was trading at 3186.25. The strike last trading price was 5, which was -5.00 lower than the previous day. The implied volatity was 27.13, the open interest changed by -132 which decreased total open position to 1795
On 7 Nov TITAN was trading at 3120.85. The strike last trading price was 10, which was 0.55 higher than the previous day. The implied volatity was 27.09, the open interest changed by 140 which increased total open position to 1927
On 6 Nov TITAN was trading at 3177.05. The strike last trading price was 9.45, which was -7.15 lower than the previous day. The implied volatity was 30.25, the open interest changed by 458 which increased total open position to 1813
On 5 Nov TITAN was trading at 3230.25. The strike last trading price was 16.6, which was -3.40 lower than the previous day. The implied volatity was 38.46, the open interest changed by 21 which increased total open position to 1357
On 4 Nov TITAN was trading at 3222.00. The strike last trading price was 20, which was 4.65 higher than the previous day. The implied volatity was 38.99, the open interest changed by 562 which increased total open position to 1298
On 1 Nov TITAN was trading at 3293.70. The strike last trading price was 15.35, which was 0.70 higher than the previous day. The implied volatity was 39.16, the open interest changed by 5 which increased total open position to 736
On 31 Oct TITAN was trading at 3267.05. The strike last trading price was 14.65, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TITAN was trading at 3308.45. The strike last trading price was 11.65, which was 10.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TITAN was trading at 3283.40. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
