TITAN
Titan Company Limited
3181.8
-6.05 (-0.19%)
Option Chain for TITAN
14 Nov 2024 09:21 AM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 175 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 790.05 | 0.00 | 2800 | 0.00 | 2.00 | 34.03 | 14 | 2 | 794 | -0.02 |
| - | 0 | 0 | 0 | - | 943.95 | 0.00 | 2850 | 0.10 | 2.55 | 31.71 | 3 | 0 | 411 | -0.03 |
| 0.00 | 0 | -1 | 0 | 0.00 | 295.60 | 0.00 | 2900 | 0.40 | 4.05 | 30.06 | 7 | 0 | 1,388 | -0.05 |
| 0.00 | 0 | 0 | 0 | 0.00 | 265.00 | 0.00 | 2950 | -0.05 | 5.75 | 28.06 | 12 | -1 | 511 | -0.07 |
| 0.83 | 251 | 2 | 4 | 33.51 | 208.60 | 9.50 | 3000 | 0.85 | 10.35 | 27.11 | 141 | 12 | 2,377 | -0.12 |
| 0.00 | 0 | 8 | 0 | 0.00 | 155.40 | 0.00 | 3050 | 1.00 | 16.65 | 25.88 | 97 | 1 | 722 | -0.18 |
| 0.78 | 771 | -3 | 97 | 20.62 | 111.20 | -6.70 | 3100 | 2.45 | 26.75 | 24.95 | 234 | 35 | 2,231 | -0.27 |
| 0.64 | 1,250 | 25 | 129 | 21.35 | 78.20 | -3.80 | 3150 | 4.25 | 42.65 | 24.28 | 200 | 25 | 1,266 | -0.39 |
| 0.48 | 3,697 | 73 | 838 | 21.88 | 50.00 | -3.85 | 3200 | 5.30 | 66.40 | 24.41 | 264 | 10 | 1,995 | -0.52 |
| 0.34 | 2,405 | 29 | 260 | 22.05 | 30.85 | -2.30 | 3250 | 4.80 | 96.25 | 24.92 | 17 | -4 | 900 | -0.63 |
| 0.23 | 4,069 | -1 | 409 | 22.71 | 18.80 | -1.85 | 3300 | -3.95 | 121.15 | 20.66 | 5 | 0 | 1,257 | -0.78 |
| 0.16 | 1,706 | 20 | 259 | 23.77 | 11.85 | -1.05 | 3350 | 17.85 | 183.65 | 32.89 | 9 | 0 | 594 | -0.76 |
|
|
||||||||||||||
| 0.11 | 3,386 | 38 | 277 | 25.34 | 7.90 | -0.75 | 3400 | 14.85 | 228.85 | 33.58 | 17 | 0 | 642 | -0.82 |
| 0.07 | 1,123 | 15 | 61 | 26.85 | 5.55 | -0.10 | 3450 | 0.00 | 239.50 | 0.00 | 0 | -1 | 0 | 0.00 |
| 0.06 | 2,512 | 23 | 119 | 28.80 | 4.20 | 0.10 | 3500 | 0.00 | 305.90 | 0.00 | 0 | -5 | 0 | 0.00 |
| 0.04 | 342 | 0 | 0 | 30.50 | 3.10 | 0.00 | 3550 | 0.00 | 360.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 1,899 | 1 | 2 | 31.93 | 2.25 | 0.10 | 3600 | 18.05 | 398.05 | - | 1 | 0 | 654 | - |
| 23,411 | 15,742 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
