TITAN

Titan Company Limited

3907.9 -21.60 (-0.55%)

L: 3890 H: 3935.7

Back to Option Chain

Historical option data for TITAN
17 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TITAN 30-DEC-2025 4000 CE
Delta: 0.25 Vega: 2.35 Theta: -1.67 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	3907.90	16.95 ₹ 2,966.25	-7.6 -1330.00	15.49	5,656 9,89,800	-331 -57,925	2,995 5,24,125
16 Dec	3929.50	23.7 ₹ 4,147.5	12.6 2205.00	14.87	11,932 20,88,100	62 10,850	3,508 6,13,900
15 Dec	3866.20	10.75 ₹ 1,881.25	-4.75 -831.25	16.21	825 1,44,375	204 35,700	3,448 6,03,400
12 Dec	3880.20	15.5 ₹ 2,712.5	5.5 962.50	14.52	2,896 5,06,800	-85 -14,875	3,243 5,67,525
11 Dec	3844.80	10.55 ₹ 1,846.25	-2.45 -428.75	14.37	4,633 8,10,775	83 14,525	3,328 5,82,400
10 Dec	3845.70	11.15 ₹ 1,951.25	-4.1 -717.50	14.52	1,534 2,68,450	-117 -20,475	3,244 5,67,700
9 Dec	3849.00	14.4 ₹ 2,520	6.8 1190.00	15.88	5,330 9,32,750	663 1,16,025	3,358 5,87,650
8 Dec	3767.00	8.2 ₹ 1,435	-5.65 -988.75	17.85	3,088 5,40,400	274 47,950	2,751 4,81,425

5 Dec	3813.30	13.5 ₹ 2,362.5	0.7 122.50	15.76	810 1,41,750	2 350	2,486 4,35,050
4 Dec	3800.40	12.25 ₹ 2,143.75	-4.85 -848.75	16.09	1,170 2,04,750	333 58,275	2,486 4,35,050
3 Dec	3817.80	17.35 ₹ 3,036.25	-18.5 -3237.50	15.99	2,329 4,07,575	358 62,650	2,154 3,76,950
2 Dec	3885.80	36.4 ₹ 6,370	0.55 96.25	16.18	1,812 3,17,100	45 7,875	1,804 3,15,700
1 Dec	3894.90	35.5 ₹ 6,212.5	-10.15 -1776.25	15.46	1,631 2,85,425	266 46,550	1,744 3,05,200
28 Nov	3907.70	44.4 ₹ 7,770	-2.35 -411.25	15.57	1,912 3,34,600	119 20,825	1,479 2,58,825
27 Nov	3903.30	48 ₹ 8,400	6.65 1163.75	15.42	2,636 4,61,300	17 2,975	1,360 2,38,000
26 Nov	3897.70	41.85 ₹ 7,323.75	7.45 1303.75	14.43	1,721 3,01,175	159 27,825	1,344 2,35,200
25 Nov	3855.10	33.7 ₹ 5,897.5	-10.9 -1907.50	16.18	1,927 3,37,225	151 26,425	1,182 2,06,850
24 Nov	3874.30	43.3 ₹ 7,577.5	-18.95 -3316.25	14.73	1,624 2,84,200	136 23,800	1,025 1,79,375
21 Nov	3904.20	63.5 ₹ 11,112.5	-2.75 -481.25	17.26	1,083 1,89,525	-13 -2,275	884 1,54,700
20 Nov	3902.40	67.3 ₹ 11,777.5	-14.2 -2485.00	17.89	1,175 2,05,625	135 23,625	896 1,56,800
19 Nov	3933.10	83.8 ₹ 14,665	16.35 2861.25	18.11	1,452 2,54,100	284 49,700	756 1,32,300
18 Nov	3879.20	71.75 ₹ 12,556.25	9.8 1715.00	19.36	614 1,07,450	-19 -3,325	466 81,550
17 Nov	3868.60	61 ₹ 10,675	11.25 1968.75	18.56	451 78,925	249 43,575	484 84,700
14 Nov	3829.20	48.5 ₹ 8,487.5	-4.8 -840.00	18.56	97 16,975	-14 -2,450	236 41,300
13 Nov	3839.20	55.2 ₹ 9,660	-4.4 -770.00	18.05	101 17,675	-35 -6,125	250 43,750
12 Nov	3851.10	58.5 ₹ 10,237.5	6.35 1111.25	18.80	234 40,950	72 12,600	284 49,700
11 Nov	3812.40	53 ₹ 9,275	1.55 271.25	19.09	96 16,800	31 5,425	211 36,925
10 Nov	3803.00	51.5 ₹ 9,012.5	5.6 980.00	19.10	59 10,325	25 4,375	181 31,675
7 Nov	3769.30	44.8 ₹ 7,840	-4.1 -717.50	18.92	66 11,550	-16 -2,800	157 27,475
6 Nov	3774.40	49.2 ₹ 8,610	-12.35 -2161.25	19.47	155 27,125	21 3,675	174 30,450
4 Nov	3813.50	60.7 ₹ 10,622.5	13.7 2397.50	18.80	346 60,550	54 9,450	154 26,950
3 Nov	3724.50	45.5 ₹ 7,962.5	-10.9 -1907.50	20.19	161 28,175	59 10,325	91 15,925
31 Oct	3746.70	56.7 ₹ 9,922.5	-5.1 -892.50	-	43 7,525	29 5,075	36 6,300
30 Oct	3750.70	61.8 ₹ 10,815	4.4 770.00	21.22	9 1,575	3 525	7 1,225
29 Oct	3748.30	57.4 ₹ 10,045	14.4 2520.00	20.82	1 175	0 0	3 525
28 Oct	3717.00	43 ₹ 7,525	17.1 2992.50	18.36	3 525	1 175	1 175

For Titan Company Limited - strike price 4000 expiring on 30DEC2025

Delta for 4000 CE is 0.25

Historical price for 4000 CE is as follows

On 17 Dec TITAN was trading at 3907.90. The strike last trading price was 16.95, which was -7.6 lower than the previous day. The implied volatity was 15.49, the open interest changed by -331 which decreased total open position to 2995

On 16 Dec TITAN was trading at 3929.50. The strike last trading price was 23.7, which was 12.6 higher than the previous day. The implied volatity was 14.87, the open interest changed by 62 which increased total open position to 3508

On 15 Dec TITAN was trading at 3866.20. The strike last trading price was 10.75, which was -4.75 lower than the previous day. The implied volatity was 16.21, the open interest changed by 204 which increased total open position to 3448

On 12 Dec TITAN was trading at 3880.20. The strike last trading price was 15.5, which was 5.5 higher than the previous day. The implied volatity was 14.52, the open interest changed by -85 which decreased total open position to 3243

On 11 Dec TITAN was trading at 3844.80. The strike last trading price was 10.55, which was -2.45 lower than the previous day. The implied volatity was 14.37, the open interest changed by 83 which increased total open position to 3328

On 10 Dec TITAN was trading at 3845.70. The strike last trading price was 11.15, which was -4.1 lower than the previous day. The implied volatity was 14.52, the open interest changed by -117 which decreased total open position to 3244

On 9 Dec TITAN was trading at 3849.00. The strike last trading price was 14.4, which was 6.8 higher than the previous day. The implied volatity was 15.88, the open interest changed by 663 which increased total open position to 3358

On 8 Dec TITAN was trading at 3767.00. The strike last trading price was 8.2, which was -5.65 lower than the previous day. The implied volatity was 17.85, the open interest changed by 274 which increased total open position to 2751

On 5 Dec TITAN was trading at 3813.30. The strike last trading price was 13.5, which was 0.7 higher than the previous day. The implied volatity was 15.76, the open interest changed by 2 which increased total open position to 2486

On 4 Dec TITAN was trading at 3800.40. The strike last trading price was 12.25, which was -4.85 lower than the previous day. The implied volatity was 16.09, the open interest changed by 333 which increased total open position to 2486

On 3 Dec TITAN was trading at 3817.80. The strike last trading price was 17.35, which was -18.5 lower than the previous day. The implied volatity was 15.99, the open interest changed by 358 which increased total open position to 2154

On 2 Dec TITAN was trading at 3885.80. The strike last trading price was 36.4, which was 0.55 higher than the previous day. The implied volatity was 16.18, the open interest changed by 45 which increased total open position to 1804

On 1 Dec TITAN was trading at 3894.90. The strike last trading price was 35.5, which was -10.15 lower than the previous day. The implied volatity was 15.46, the open interest changed by 266 which increased total open position to 1744

On 28 Nov TITAN was trading at 3907.70. The strike last trading price was 44.4, which was -2.35 lower than the previous day. The implied volatity was 15.57, the open interest changed by 119 which increased total open position to 1479

On 27 Nov TITAN was trading at 3903.30. The strike last trading price was 48, which was 6.65 higher than the previous day. The implied volatity was 15.42, the open interest changed by 17 which increased total open position to 1360

On 26 Nov TITAN was trading at 3897.70. The strike last trading price was 41.85, which was 7.45 higher than the previous day. The implied volatity was 14.43, the open interest changed by 159 which increased total open position to 1344

On 25 Nov TITAN was trading at 3855.10. The strike last trading price was 33.7, which was -10.9 lower than the previous day. The implied volatity was 16.18, the open interest changed by 151 which increased total open position to 1182

On 24 Nov TITAN was trading at 3874.30. The strike last trading price was 43.3, which was -18.95 lower than the previous day. The implied volatity was 14.73, the open interest changed by 136 which increased total open position to 1025

On 21 Nov TITAN was trading at 3904.20. The strike last trading price was 63.5, which was -2.75 lower than the previous day. The implied volatity was 17.26, the open interest changed by -13 which decreased total open position to 884

On 20 Nov TITAN was trading at 3902.40. The strike last trading price was 67.3, which was -14.2 lower than the previous day. The implied volatity was 17.89, the open interest changed by 135 which increased total open position to 896

On 19 Nov TITAN was trading at 3933.10. The strike last trading price was 83.8, which was 16.35 higher than the previous day. The implied volatity was 18.11, the open interest changed by 284 which increased total open position to 756

On 18 Nov TITAN was trading at 3879.20. The strike last trading price was 71.75, which was 9.8 higher than the previous day. The implied volatity was 19.36, the open interest changed by -19 which decreased total open position to 466

On 17 Nov TITAN was trading at 3868.60. The strike last trading price was 61, which was 11.25 higher than the previous day. The implied volatity was 18.56, the open interest changed by 249 which increased total open position to 484

On 14 Nov TITAN was trading at 3829.20. The strike last trading price was 48.5, which was -4.8 lower than the previous day. The implied volatity was 18.56, the open interest changed by -14 which decreased total open position to 236

On 13 Nov TITAN was trading at 3839.20. The strike last trading price was 55.2, which was -4.4 lower than the previous day. The implied volatity was 18.05, the open interest changed by -35 which decreased total open position to 250

On 12 Nov TITAN was trading at 3851.10. The strike last trading price was 58.5, which was 6.35 higher than the previous day. The implied volatity was 18.80, the open interest changed by 72 which increased total open position to 284

On 11 Nov TITAN was trading at 3812.40. The strike last trading price was 53, which was 1.55 higher than the previous day. The implied volatity was 19.09, the open interest changed by 31 which increased total open position to 211

On 10 Nov TITAN was trading at 3803.00. The strike last trading price was 51.5, which was 5.6 higher than the previous day. The implied volatity was 19.10, the open interest changed by 25 which increased total open position to 181

On 7 Nov TITAN was trading at 3769.30. The strike last trading price was 44.8, which was -4.1 lower than the previous day. The implied volatity was 18.92, the open interest changed by -16 which decreased total open position to 157

On 6 Nov TITAN was trading at 3774.40. The strike last trading price was 49.2, which was -12.35 lower than the previous day. The implied volatity was 19.47, the open interest changed by 21 which increased total open position to 174

On 4 Nov TITAN was trading at 3813.50. The strike last trading price was 60.7, which was 13.7 higher than the previous day. The implied volatity was 18.80, the open interest changed by 54 which increased total open position to 154

On 3 Nov TITAN was trading at 3724.50. The strike last trading price was 45.5, which was -10.9 lower than the previous day. The implied volatity was 20.19, the open interest changed by 59 which increased total open position to 91

On 31 Oct TITAN was trading at 3746.70. The strike last trading price was 56.7, which was -5.1 lower than the previous day. The implied volatity was -, the open interest changed by 29 which increased total open position to 36

On 30 Oct TITAN was trading at 3750.70. The strike last trading price was 61.8, which was 4.4 higher than the previous day. The implied volatity was 21.22, the open interest changed by 3 which increased total open position to 7

On 29 Oct TITAN was trading at 3748.30. The strike last trading price was 57.4, which was 14.4 higher than the previous day. The implied volatity was 20.82, the open interest changed by 0 which decreased total open position to 3

On 28 Oct TITAN was trading at 3717.00. The strike last trading price was 43, which was 17.1 higher than the previous day. The implied volatity was 18.36, the open interest changed by 1 which increased total open position to 1

TITAN 30DEC2025 4000 PE
Delta: -0.71 Vega: 2.51 Theta: -0.97 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	3907.90	102.5 ₹ 17,937.5	13.3 2327.50	18.23	246 43,050	-32 -5,600	164 28,700
16 Dec	3929.50	89.8 ₹ 15,715	-51.95 -9091.25	18.90	222 38,850	44 7,700	199 34,825
15 Dec	3866.20	141.75 ₹ 24,806.25	15.55 2721.25	17.41	5 875	1 175	155 27,125
12 Dec	3880.20	125.45 ₹ 21,953.75	-36.55 -6396.25	15.56	59 10,325	13 2,275	154 26,950
11 Dec	3844.80	162.15 ₹ 28,376.25	6.1 1067.50	22.96	15 2,625	-1 -175	141 24,675
10 Dec	3845.70	156.05 ₹ 27,308.75	1.2 210.00	14.23	13 2,275	-3 -525	142 24,850
9 Dec	3849.00	160.25 ₹ 28,043.75	-63.4 -11095.00	19.25	22 3,850	1 175	145 25,375
8 Dec	3767.00	225.15 ₹ 39,401.25	39.15 6851.25	18.70	19 3,325	-4 -700	144 25,200
5 Dec	3813.30	186 ₹ 32,550	-13 -2275.00	-	0 0	1 175	0 0
4 Dec	3800.40	186 ₹ 32,550	-13 -2275.00	14.33	2 350	0 0	147 25,725
3 Dec	3817.80	199 ₹ 34,825	80.6 14105.00	25.41	38 6,650	-2 -350	147 25,725
2 Dec	3885.80	118.4 ₹ 20,720	-2.75 -481.25	15.94	36 6,300	6 1,050	150 26,250
1 Dec	3894.90	123.05 ₹ 21,533.75	8.55 1496.25	17.26	70 12,250	-11 -1,925	144 25,200
28 Nov	3907.70	114 ₹ 19,950	0 0.00	16.61	165 28,875	0 0	156 27,300
27 Nov	3903.30	114 ₹ 19,950	-8.8 -1540.00	17.52	96 16,800	19 3,325	155 27,125
26 Nov	3897.70	121.45 ₹ 21,253.75	-27.2 -4760.00	17.94	33 5,775	3 525	136 23,800
25 Nov	3855.10	148.65 ₹ 26,013.75	6.4 1120.00	16.23	62 10,850	-3 -525	133 23,275
24 Nov	3874.30	141.25 ₹ 24,718.75	11.65 2038.75	21.02	103 18,025	-5 -875	134 23,450
21 Nov	3904.20	128.15 ₹ 22,426.25	-3.55 -621.25	19.12	164 28,700	-2 -350	140 24,500
20 Nov	3902.40	129.8 ₹ 22,715	6.5 1137.50	19.10	174 30,450	55 9,625	141 24,675
19 Nov	3933.10	123.3 ₹ 21,577.5	-34.45 -6028.75	21.38	143 25,025	38 6,650	88 15,400
18 Nov	3879.20	148.85 ₹ 26,048.75	-16.95 -2966.25	20.89	30 5,250	10 1,750	50 8,750
17 Nov	3868.60	167.95 ₹ 29,391.25	-31.9 -5582.50	22.05	32 5,600	7 1,225	37 6,475
14 Nov	3829.20	199.85 ₹ 34,973.75	3.85 673.75	21.95	2 350	1 175	31 5,425
13 Nov	3839.20	196 ₹ 34,300	15 2625.00	24.08	5 875	4 700	30 5,250
12 Nov	3851.10	181 ₹ 31,675	-26.65 -4663.75	20.49	24 4,200	16 2,800	26 4,550
11 Nov	3812.40	207.65 ₹ 36,338.75	-29.35 -5136.25	22.45	1 175	0 0	10 1,750
10 Nov	3803.00	237 ₹ 41,475	22 3850.00	-	0 0	0 0	0 0
7 Nov	3769.30	237 ₹ 41,475	22 3850.00	22.52	3 525	0 0	10 1,750
6 Nov	3774.40	215 ₹ 37,625	-40 -7000.00	-	0 0	0 0	0 0
4 Nov	3813.50	215 ₹ 37,625	-40 -7000.00	23.04	6 1,050	0 0	10 1,750
3 Nov	3724.50	255 ₹ 44,625	-343.3 -60077.50	-	0 0	0 0	0 0
31 Oct	3746.70	255 ₹ 44,625	-343.3 -60077.50	-	0 0	10 1,750	0 0
30 Oct	3750.70	255 ₹ 44,625	-343.3 -60077.50	23.57	35 6,125	11 1,925	11 1,925
29 Oct	3748.30	598.3 ₹ 1,04,702.5	0 0.00	-	0 0	0 0	0 0
28 Oct	3717.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Titan Company Limited - strike price 4000 expiring on 30DEC2025

Delta for 4000 PE is -0.71

Historical price for 4000 PE is as follows

On 17 Dec TITAN was trading at 3907.90. The strike last trading price was 102.5, which was 13.3 higher than the previous day. The implied volatity was 18.23, the open interest changed by -32 which decreased total open position to 164

On 16 Dec TITAN was trading at 3929.50. The strike last trading price was 89.8, which was -51.95 lower than the previous day. The implied volatity was 18.90, the open interest changed by 44 which increased total open position to 199

On 15 Dec TITAN was trading at 3866.20. The strike last trading price was 141.75, which was 15.55 higher than the previous day. The implied volatity was 17.41, the open interest changed by 1 which increased total open position to 155

On 12 Dec TITAN was trading at 3880.20. The strike last trading price was 125.45, which was -36.55 lower than the previous day. The implied volatity was 15.56, the open interest changed by 13 which increased total open position to 154

On 11 Dec TITAN was trading at 3844.80. The strike last trading price was 162.15, which was 6.1 higher than the previous day. The implied volatity was 22.96, the open interest changed by -1 which decreased total open position to 141

On 10 Dec TITAN was trading at 3845.70. The strike last trading price was 156.05, which was 1.2 higher than the previous day. The implied volatity was 14.23, the open interest changed by -3 which decreased total open position to 142

On 9 Dec TITAN was trading at 3849.00. The strike last trading price was 160.25, which was -63.4 lower than the previous day. The implied volatity was 19.25, the open interest changed by 1 which increased total open position to 145

On 8 Dec TITAN was trading at 3767.00. The strike last trading price was 225.15, which was 39.15 higher than the previous day. The implied volatity was 18.70, the open interest changed by -4 which decreased total open position to 144

On 5 Dec TITAN was trading at 3813.30. The strike last trading price was 186, which was -13 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Dec TITAN was trading at 3800.40. The strike last trading price was 186, which was -13 lower than the previous day. The implied volatity was 14.33, the open interest changed by 0 which decreased total open position to 147

On 3 Dec TITAN was trading at 3817.80. The strike last trading price was 199, which was 80.6 higher than the previous day. The implied volatity was 25.41, the open interest changed by -2 which decreased total open position to 147

On 2 Dec TITAN was trading at 3885.80. The strike last trading price was 118.4, which was -2.75 lower than the previous day. The implied volatity was 15.94, the open interest changed by 6 which increased total open position to 150

On 1 Dec TITAN was trading at 3894.90. The strike last trading price was 123.05, which was 8.55 higher than the previous day. The implied volatity was 17.26, the open interest changed by -11 which decreased total open position to 144

On 28 Nov TITAN was trading at 3907.70. The strike last trading price was 114, which was 0 lower than the previous day. The implied volatity was 16.61, the open interest changed by 0 which decreased total open position to 156

On 27 Nov TITAN was trading at 3903.30. The strike last trading price was 114, which was -8.8 lower than the previous day. The implied volatity was 17.52, the open interest changed by 19 which increased total open position to 155

On 26 Nov TITAN was trading at 3897.70. The strike last trading price was 121.45, which was -27.2 lower than the previous day. The implied volatity was 17.94, the open interest changed by 3 which increased total open position to 136

On 25 Nov TITAN was trading at 3855.10. The strike last trading price was 148.65, which was 6.4 higher than the previous day. The implied volatity was 16.23, the open interest changed by -3 which decreased total open position to 133

On 24 Nov TITAN was trading at 3874.30. The strike last trading price was 141.25, which was 11.65 higher than the previous day. The implied volatity was 21.02, the open interest changed by -5 which decreased total open position to 134

On 21 Nov TITAN was trading at 3904.20. The strike last trading price was 128.15, which was -3.55 lower than the previous day. The implied volatity was 19.12, the open interest changed by -2 which decreased total open position to 140

On 20 Nov TITAN was trading at 3902.40. The strike last trading price was 129.8, which was 6.5 higher than the previous day. The implied volatity was 19.10, the open interest changed by 55 which increased total open position to 141

On 19 Nov TITAN was trading at 3933.10. The strike last trading price was 123.3, which was -34.45 lower than the previous day. The implied volatity was 21.38, the open interest changed by 38 which increased total open position to 88

On 18 Nov TITAN was trading at 3879.20. The strike last trading price was 148.85, which was -16.95 lower than the previous day. The implied volatity was 20.89, the open interest changed by 10 which increased total open position to 50

On 17 Nov TITAN was trading at 3868.60. The strike last trading price was 167.95, which was -31.9 lower than the previous day. The implied volatity was 22.05, the open interest changed by 7 which increased total open position to 37

On 14 Nov TITAN was trading at 3829.20. The strike last trading price was 199.85, which was 3.85 higher than the previous day. The implied volatity was 21.95, the open interest changed by 1 which increased total open position to 31

On 13 Nov TITAN was trading at 3839.20. The strike last trading price was 196, which was 15 higher than the previous day. The implied volatity was 24.08, the open interest changed by 4 which increased total open position to 30

On 12 Nov TITAN was trading at 3851.10. The strike last trading price was 181, which was -26.65 lower than the previous day. The implied volatity was 20.49, the open interest changed by 16 which increased total open position to 26

On 11 Nov TITAN was trading at 3812.40. The strike last trading price was 207.65, which was -29.35 lower than the previous day. The implied volatity was 22.45, the open interest changed by 0 which decreased total open position to 10

On 10 Nov TITAN was trading at 3803.00. The strike last trading price was 237, which was 22 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TITAN was trading at 3769.30. The strike last trading price was 237, which was 22 higher than the previous day. The implied volatity was 22.52, the open interest changed by 0 which decreased total open position to 10

On 6 Nov TITAN was trading at 3774.40. The strike last trading price was 215, which was -40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TITAN was trading at 3813.50. The strike last trading price was 215, which was -40 lower than the previous day. The implied volatity was 23.04, the open interest changed by 0 which decreased total open position to 10

On 3 Nov TITAN was trading at 3724.50. The strike last trading price was 255, which was -343.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TITAN was trading at 3746.70. The strike last trading price was 255, which was -343.3 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0

On 30 Oct TITAN was trading at 3750.70. The strike last trading price was 255, which was -343.3 lower than the previous day. The implied volatity was 23.57, the open interest changed by 11 which increased total open position to 11

On 29 Oct TITAN was trading at 3748.30. The strike last trading price was 598.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TITAN was trading at 3717.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TITAN

TITAN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD