`
Related Pages for KPITTECH
[--[65.84.65.76]--]
KPITTECH
Kpit Technologies Limited
1314.65 -5.20 (-0.39%)

Option Chain for KPITTECH

17 Jan 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 400
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 232.90 0.00 1120 0.00 3.90 58.03 15 11 11 -0.06
0.00 0 0 0 0.00 0.00 0.00 1140 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 284.25 0.00 1160 0.00 5.05 0.00 0 0 0 0.00
- 0 0 0 - 268.05 0.00 1180 -1.50 6.75 49.95 40 -1 44 -0.11
0.87 3 0 1 47.04 127.35 -29.05 1200 -2.15 8.85 48.46 215 28 306 -0.14
- 0 0 0 - 237.05 0.00 1220 1.15 11.80 47.38 3 0 13 -0.18
0.79 4 1 6 43.75 93.10 -11.15 1240 -2.15 16.25 47.22 105 36 104 -0.23
0.00 0 1 0 0.00 107.20 0.00 1260 -3.55 21.55 46.73 115 9 107 -0.28
0.66 28 13 39 43.19 64.80 -11.75 1280 -0.25 29.00 47.30 112 -11 260 -0.35
0.59 72 4 212 42.71 52.50 -10.50 1300 0.40 36.40 46.36 690 -7 415 -0.41
0.51 125 32 355 42.58 42.00 -9.20 1320 0.65 45.65 45.96 483 3 213 -0.48
0.44 176 29 290 43.38 33.90 -6.90 1340 8.40 62.20 51.59 51 -8 183 -0.54
0.37 201 23 192 43.79 26.80 -6.25 1360 5.80 70.90 47.95 34 4 282 -0.61
0.31 238 -10 145 44.41 21.15 -5.35 1380 5.85 85.25 48.92 35 1 734 -0.67
0.26 665 299 1,039 46.12 17.45 -3.00 1400 6.65 101.15 50.57 49 -3 374 -0.72
0.22 113 28 128 46.61 13.60 -1.45 1420 14.85 123.85 59.76 5 0 36 -0.72
0.18 175 3 71 47.91 11.05 -1.95 1440 33.95 132.40 50.13 2 0 82 -0.81
0.15 285 6 44 49.69 9.30 -1.70 1460 3.90 150.20 51.53 7 -3 95 -0.84
0.12 236 -1 11 50.21 7.25 -1.75 1480 0.00 148.55 0.00 0 0 0 0.00
0.11 1,655 116 692 52.13 6.25 -1.30 1500 0.00 178.90 0.00 0 0 0 0.00
0.09 168 8 31 52.93 5.00 -0.95 1520 0.00 174.30 0.00 0 0 0 0.00
0.07 203 -5 40 54.59 4.30 -1.00 1540 0.00 176.25 0.00 0 0 0 0.00
0.06 108 24 81 55.50 3.50 -0.85 1560 0.00 184.55 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 4.00 0.00 1580 0.00 161.10 0.00 0 0 0 0.00
- 555 1 70 - 2.55 -0.35 1600 0.00 188.10 0.00 0 0 0 0.00
0.04 107 -1 8 59.33 2.15 -0.30 1620 0.00 179.95 0.00 0 0 0 0.00
- 216 -7 10 - 1.50 -0.70 1640 0.00 285.15 0.00 0 0 0 0.00
- 52 -1 2 - 1.55 -0.65 1660 0.00 266.65 - 0 0 0 -
- 68 0 1 - 1.30 0.25 1680 0.00 282.65 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 1700 0.00 0.00 0.00 0 0 0 0.00
- 243 -7 47 - 0.85 -0.60 1720 0.00 315.70 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 1740 0.00 0.00 0.00 0 0 0 0.00
- 147 0 1 - 0.85 0.00 1760 0.00 349.80 0.00 0 0 0 0.00
5,843 3,259
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.