`
Related Pages for KPITTECH
[--[65.84.65.76]--]
KPITTECH
Kpit Technologies Limited
1136.2 -13.00 (-1.13%)

Option Chain for KPITTECH

17 Apr 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 400
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 568.90 0.00 880 -0.40 0.45 - 4 0 60 -
0.00 0 0 0 0.00 0.00 0.00 900 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 179.75 0.00 920 -0.20 0.30 - 15 0 105 -
- 0 0 0 - 326.60 0.00 940 0.00 0.50 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 155.95 0.00 960 -0.35 0.20 50.98 5 -2 87 -0.01
0.00 0 0 0 0.00 142.20 0.00 980 -0.55 0.20 46.59 40 -27 129 -0.01
0.90 42 0 13 78.09 148.00 3.00 1000 -0.60 0.40 45.14 167 2 381 -0.02
- 29 5 25 - 115.50 2.25 1020 -0.40 1.10 46.49 76 -25 43 -0.04
0.00 0 -7 0 0.00 109.75 -0.10 1040 -0.90 1.80 44.12 183 -36 279 -0.06
0.88 151 1 4 46.86 86.45 -3.55 1060 -0.55 3.75 44.65 384 -47 225 -0.11
0.84 127 -1 12 41.26 67.55 -6.25 1080 -0.85 6.20 43.12 177 -14 326 -0.17
0.76 124 -11 110 40.46 51.50 -4.15 1100 -0.40 10.20 42.09 917 -81 420 -0.25
0.65 84 6 338 40.74 38.00 -6.00 1120 -0.45 15.95 40.90 745 -27 335 -0.35
0.52 427 -22 789 39.73 26.10 -7.40 1140 -0.15 24.50 40.65 646 38 160 -0.48
0.40 409 -16 1,471 40.77 17.95 -6.70 1160 -0.60 35.70 40.72 160 20 340 -0.60
0.30 302 42 552 42.60 12.45 -5.20 1180 1.85 51.65 45.23 47 -7 117 -0.69
0.22 1,492 121 3,191 45.28 9.00 -3.55 1200 7.00 69.95 51.88 57 -24 102 -0.74
0.16 1,359 -511 2,302 47.04 6.25 -2.90 1220 7.15 84.85 49.38 14 -4 165 -0.82
0.11 719 36 662 47.64 4.00 -2.35 1240 3.90 102.05 49.02 19 -10 53 -0.88
0.09 311 -63 411 50.52 3.05 -1.25 1260 -2.45 115.90 - 15 -1 44 -
0.06 165 -18 138 52.48 2.20 -0.95 1280 8.50 148.05 79.90 4 0 96 -0.84
0.05 845 -60 415 55.64 1.80 -0.55 1300 5.20 158.90 52.96 8 -3 132 -0.96
- 138 -46 87 - 1.55 -0.10 1320 6.05 173.15 - 15 0 36 -
- 277 17 59 - 0.95 -0.35 1340 19.65 205.00 - 8 -2 58 -
- 215 -1 25 - 0.80 -0.25 1360 72.10 240.00 - 1 0 32 -
0.00 0 -5 0 0.00 0.80 0.00 1380 0.00 100.55 0.00 0 0 0 0.00
- 677 -72 141 - 0.65 -0.15 1400 -13.95 262.00 - 1 0 39 -
- 143 0 1 - 0.50 -0.10 1420 0.00 153.10 0.00 0 0 0 0.00
- 154 -1 4 - 0.40 -0.20 1440 6.25 304.35 - 2 0 9 -
- 78 0 1 - 0.30 -0.10 1460 0.00 173.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.80 0.00 1480 0.00 354.80 0.00 0 0 0 0.00
- 118 -8 35 - 0.30 -0.20 1500 0.00 184.70 0.00 0 0 0 0.00
- 22 0 2 - 0.30 -0.20 1520 0.00 167.60 - 0 0 0 -
0.00 0 0 0 0.00 0.35 0.00 1540 0.00 289.60 0.00 0 0 0 0.00
- 48 0 4 - 0.25 -0.10 1560 0.00 192.70 0.00 0 0 0 0.00
- 26 0 16 - 0.20 -0.10 1580 0.00 324.85 0.00 0 0 0 0.00
8,482 3,817
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.