`
Related Pages for NBCC
[--[65.84.65.76]--]
NBCC
Nbcc (India) Limited
99.81 7.59 (8.23%)

Option Chain for NBCC

12 May 2025 04:14 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 5800
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 10.40 0.00 - 75 - -0.30 0.15 - 9 -1 17 -
0.00 0 0 0 0.00 12.45 0.00 - 76 - 0.00 4.80 0.00 0 0 0 0.00
0.00 0 0 0 0.00 11.85 0.00 - 77 - 0.00 5.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 11.30 0.00 - 78 - 0.00 5.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 10.75 0.00 - 79 - 0.00 6.05 0.00 0 0 0 0.00
- 19 -1 1 - 21.10 8.40 7.63 80 11.00 -0.65 0.30 - 48 -11 145 -
0.00 0 0 0 0.00 9.70 0.00 - 81 - 0.00 7.00 0.00 0 0 0 0.00
- 0 0 0 - 9.25 0.00 - 82 - 0.00 7.50 27.55 0 0 0 -0.00
0.00 0 0 0 0.00 8.75 0.00 - 83 - 0.00 8.00 0.00 0 0 0 0.00
- 0 0 0 - 8.30 0.00 - 84 - -1.30 0.40 57.34 3 1 14 -0.07
0.00 0 0 0 0.00 10.50 0.00 - 85 - -1.40 0.50 57.45 75 -15 270 -0.08
- 0 0 0 - 7.50 0.00 - 86 - 0.00 2.00 0.00 0 0 0 0.00
- 0 0 0 - 7.10 0.00 - 87 - -1.75 0.70 56.36 2 0 18 -0.11
- 0 0 0 - 6.70 0.00 - 88 - -2.05 0.80 55.33 32 10 57 -0.13
- 17 0 9 - 9.00 2.80 2.41 89 - -2.20 0.90 53.97 38 -2 41 -0.14
- 99 -31 59 - 9.60 3.90 2.74 90 0.23 -2.25 1.00 52.41 205 -7 271 -0.16
- 20 -1 2 - 8.85 3.90 0.25 91 -1.00 -2.90 1.20 52.40 8 1 5 -0.18
0.78 19 -6 17 55.29 9.65 5.30 2.21 92 - -2.90 1.40 51.91 71 0 42 -0.21
0.96 22 0 1 19.02 7.10 3.45 2.86 93 - -3.30 1.50 49.52 114 24 63 -0.23
0.76 34 -3 5 44.15 7.45 4.00 2.53 94 1.67 -3.55 1.85 50.53 11 -5 86 -0.26
0.72 202 -72 293 46.32 6.90 3.65 1.15 95 0.35 -3.50 2.15 50.26 265 -25 233 -0.30
0.67 143 -6 84 49.01 6.45 3.80 0.22 96 -5.17 -3.25 2.50 50.28 24 31 31 -0.33
0.64 59 9 112 44.79 5.50 3.35 1.14 97 7.44 -3.00 2.75 48.53 46 67 67 -0.36
0.60 83 5 113 46.34 5.05 2.85 1.95 98 2.60 -4.55 3.25 49.49 81 13 162 -0.40
0.56 80 36 91 45.12 4.40 2.80 0.88 99 1.94 -3.95 3.55 47.60 66 70 70 -0.44
0.52 628 -15 963 45.13 3.90 2.30 0.87 100 -0.40 -5.00 4.30 50.55 91 6 549 -0.48
0.48 45 2 38 47.54 3.65 2.45 0.33 101 7.50 -2.15 4.60 47.88 1 15 15 -0.51
0.45 140 10 87 47.27 3.20 2.05 0.18 102 - -4.40 6.45 62.86 1 0 25 -0.53
0.41 60 -5 41 47.70 2.85 1.80 - 103 - 0.00 21.80 - 0 0 0 -
0.37 50 50 25 45.86 2.35 1.10 - 104 - 0.00 22.60 - 0 0 0 -
0.34 303 48 397 47.29 2.15 1.35 - 105 - -0.15 9.50 0.00 0 0 0 0.00
0.31 34 34 16 47.68 1.90 1.00 - 106 - 0.00 24.25 - 0 0 0 -
0.28 38 -5 20 48.49 1.70 1.10 - 107 - 0.00 24.80 - 0 0 0 -
0.26 72 35 76 49.61 1.55 1.05 - 108 - 0.00 25.95 - 0 0 0 -
0.21 1 1 5 45.83 1.10 -0.85 - 109 - 0.00 22.95 - 0 0 0 -
0.20 181 27 154 48.70 1.10 0.70 - 110 - 0.00 13.15 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 111 - 0.00 0.00 0.00 0 0 0 0.00
0.16 67 17 49 49.60 0.85 0.60 - 112 - 0.00 29.45 0.00 0 0 0 0.00
2,416 2,181
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.