[--[65.84.65.76]--]
  1. home
  2. Option Chain
  3. HINDUNILVR

search
Option Chain For HINDUNILVR - HINDUSTAN UNILEVER LTD.
Last updated on 25 Sep 2020 08:15 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
300 - - 430.00 - 1620 - - - - -
- - - - - 1640 - - - - -
- - - - - 1660 - - - - -
- - - - - 1680 - - - - -
- - - - - 1700 - - - - -
- - - - - 1720 - - - - -
- - - - - 1740 - - - - -
300 - - 409.00 - 1760 - - - - -
- - - - - 1780 - - - - -
- - - - - 1800 1.00 6.80 34.24 42,000 114,600
- - - - - 1820 - 11.00 - - 300
- - - - - 1840 - - - - -
- - - - - 1860 - - - - -
- - - - - 1880 -7.60 10.40 29.62 300 900
600 - 27.47 200.00 30.00 1900 -3.80 12.25 28.92 -4,200 157,800
- - - - - 1920 -0.60 17.40 30.17 - 2,100
- - - - - 1940 -5.75 18.40 28.38 4,800 27,000
- - - - - 1960 -6.50 22.50 28.21 5,700 21,000
- - - - - 1980 -8.45 27.00 27.91 7,500 17,400
36,000 -11,400 21.78 110.70 9.95 2000 -8.95 32.70 27.85 3,600 305,400
3,600 - 21.77 96.55 -1.45 2020 -9.25 39.60 27.96 11,700 22,500
19,500 -2,700 22.76 85.75 7.70 2040 -10.80 48.50 28.53 10,800 36,900
38,100 -15,900 22.81 74.00 5.60 2060 -12.65 57.25 28.66 -900 30,600
43,200 -600 23.13 64.00 4.25 2080 -14.00 67.55 29.05 9,300 30,000
387,600 93,000 23.31 54.75 3.35 2100 -14.60 77.90 29.11 -3,300 229,500
34,800 19,200 23.57 46.75 2.70 2120 -20.75 89.25 29.23 600 3,300
86,100 11,700 23.86 39.80 1.95 2140 1.45 101.75 29.49 4,200 17,400
45,600 12,600 24.10 33.65 1.05 2160 - 122.45 - - 600
14,700 10,800 24.87 29.50 2.35 2180 - - - - -
307,500 22,800 24.46 23.50 -0.35 2200 -22.40 140.00 28.64 -300 14,100
14,400 6,600 24.95 20.10 -0.60 2220 - - - - -
16,500 12,900 25.44 17.20 -1.30 2240 -60.00 140.00 - 300 2,400
300 300 29.01 20.00 -143.50 2260 - - - - -
11,100 600 25.69 11.60 -0.65 2280 - - - - -
171,300 27,600 26.23 10.00 -0.75 2300 -13.30 228.25 33.78 300 9,300
- - - - - 2320 - - - - -
- - - - - 2340 - 220.00 - - 600
- - - - - 2360 - - - - -
- - - - - 2380 - - - - -
57,600 9,600 28.73 4.85 -2.05 2400 - - - - -
300 - - 5.50 - 2420 - - - - -
- - - - - 2440 - - - - -
- - - - - 2460 - - - - -
- - - - - 2480 - - - - -
77,100 22,500 32.29 3.10 -1.05 2500 - 345.00 - - 300
- - - - - 2520 - - - - -
- - - - - 2540 - - - - -
- - - - - 2560 - - - - -
600 - - 0.50 - 2580 - 510.00 - - 600
Total 1,367,100 1,044,600
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.