HINDUNILVR
Hindustan Unilever Ltd.
2333.9
-25.95 (-1.10%)
Option Chain for HINDUNILVR
20 Dec 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 300 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 1022.20 | 0.00 | 2000 | 0.20 | 0.75 | - | 7 | 1 | 32 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 2020 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 760.55 | 0.00 | 2040 | 0.00 | 0.10 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 2060 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 943.65 | 0.00 | 2080 | 0.00 | 0.05 | 24.00 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 452.95 | 0.00 | 2100 | 0.00 | 1.35 | 21.79 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 762.90 | 0.00 | 2120 | 0.00 | 0.15 | 19.72 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 414.35 | 0.00 | 2140 | 0.00 | 2.35 | 18.68 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 865.20 | 0.00 | 2160 | 0.00 | 0.80 | 32.01 | 55 | -15 | 249 | -0.02 |
| - | 0 | 0 | 0 | - | 376.35 | 0.00 | 2180 | 0.75 | 1.65 | 32.86 | 32 | -7 | 68 | -0.04 |
| 0.00 | 0 | 0 | 0 | 0.00 | 176.45 | 0.00 | 2200 | 0.10 | 1.30 | 28.14 | 210 | -79 | 838 | -0.04 |
| - | 0 | 0 | 0 | - | 339.15 | 0.00 | 2220 | 0.50 | 1.90 | 26.80 | 276 | -26 | 204 | -0.05 |
| - | 36 | 10 | 49 | - | 98.40 | -34.15 | 2240 | 0.65 | 2.45 | 24.65 | 575 | -52 | 668 | -0.07 |
| - | 17 | -1 | 16 | - | 79.70 | -8.70 | 2260 | 1.10 | 3.65 | 23.23 | 1,217 | -41 | 477 | -0.11 |
| - | 25 | -2 | 16 | - | 59.15 | -26.85 | 2280 | 1.80 | 5.65 | 22.03 | 1,458 | -15 | 397 | -0.16 |
| - | 236 | -7 | 467 | - | 43.40 | -22.05 | 2300 | 2.30 | 8.50 | 20.60 | 3,041 | -247 | 1,211 | -0.23 |
| 0.75 | 131 | -14 | 482 | 12.24 | 29.55 | -20.15 | 2320 | 4.90 | 15.05 | 21.18 | 2,332 | -7 | 675 | -0.35 |
| 0.54 | 469 | -9 | 2,755 | 13.97 | 18.75 | -16.55 | 2340 | 7.05 | 22.95 | 20.80 | 3,317 | -142 | 606 | -0.47 |
| 0.36 | 1,183 | -8 | 6,677 | 14.62 | 10.70 | -13.05 | 2360 | 10.75 | 35.25 | 22.04 | 2,504 | -115 | 653 | -0.59 |
| 0.22 | 2,452 | 27 | 6,342 | 15.21 | 5.70 | -9.10 | 2380 | 16.40 | 51.65 | 25.14 | 1,016 | 35 | 627 | -0.68 |
| 0.14 | 3,371 | -210 | 7,392 | 17.07 | 3.70 | -5.95 | 2400 | 19.95 | 70.55 | 29.59 | 795 | -234 | 1,202 | -0.73 |
| 0.10 | 1,040 | -260 | 4,431 | 19.33 | 2.75 | -4.05 | 2420 | 28.70 | 89.90 | 33.96 | 40 | -9 | 487 | -0.76 |
| 0.08 | 2,362 | 206 | 3,191 | 22.13 | 2.40 | -2.45 | 2440 | 22.30 | 107.65 | 36.09 | 51 | -12 | 274 | -0.80 |
| 0.06 | 1,439 | -48 | 1,803 | 23.61 | 1.70 | -1.85 | 2460 | 23.50 | 126.00 | 38.34 | 53 | -4 | 234 | -0.83 |
| 0.04 | 1,105 | -145 | 942 | 25.67 | 1.40 | -1.35 | 2480 | 26.20 | 149.00 | 46.44 | 23 | -10 | 280 | -0.82 |
|
|
||||||||||||||
| 0.04 | 4,203 | -1,033 | 3,088 | 27.99 | 1.25 | -0.95 | 2500 | 23.15 | 166.50 | 47.14 | 109 | -21 | 834 | -0.85 |
| 0.03 | 1,075 | -83 | 315 | 29.87 | 1.05 | -0.75 | 2520 | 14.25 | 168.20 | - | 2 | -1 | 251 | - |
| 0.02 | 1,578 | -139 | 540 | 30.51 | 0.70 | -0.70 | 2540 | 13.25 | 187.85 | - | 1 | 0 | 304 | - |
| 0.02 | 969 | -209 | 540 | 33.00 | 0.70 | -0.55 | 2560 | 41.00 | 226.50 | 58.49 | 4 | -2 | 105 | -0.87 |
| 0.02 | 444 | -82 | 340 | 35.45 | 0.70 | -0.55 | 2580 | 0.00 | 100.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 1,641 | -644 | 1,147 | 35.63 | 0.45 | -0.55 | 2600 | 23.10 | 265.95 | 64.67 | 27 | -15 | 723 | -0.89 |
| 0.01 | 634 | -19 | 37 | 38.41 | 0.50 | -0.45 | 2620 | 0.00 | 134.25 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 442 | -9 | 19 | 43.36 | 0.80 | -0.10 | 2640 | 0.00 | 214.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 228 | -44 | 119 | 43.41 | 0.55 | -0.40 | 2660 | 0.00 | 171.45 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 64 | -6 | 37 | 43.82 | 0.40 | -0.40 | 2680 | 0.00 | 186.25 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 675 | -40 | 131 | 45.19 | 0.35 | -0.20 | 2700 | 22.60 | 363.85 | - | 63 | -22 | 433 | - |
| 0.01 | 91 | -1 | 2 | 46.41 | 0.30 | -0.30 | 2720 | 0.00 | 28.00 | - | 0 | 0 | 0 | - |
| - | 23 | 0 | 1 | - | 0.40 | -0.35 | 2740 | 0.00 | 330.60 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 113 | -1 | 16 | - | 0.70 | 0.05 | 2760 | 0.00 | 345.05 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 271.25 | 0.00 | 2780 | 0.00 | 245.60 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 573 | -23 | 63 | - | 0.20 | 0.00 | 2800 | 26.80 | 466.55 | - | 104 | -64 | 353 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 295.80 | 0.00 | 2820 | 0.00 | 139.90 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.30 | 0.00 | 2840 | 0.00 | 424.25 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 321.35 | 0.00 | 2860 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.45 | 0.00 | 2880 | 0.00 | 370.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 347.90 | 0.00 | 2900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 12 | 0 | 3 | - | 0.20 | -0.50 | 2920 | 76.65 | 582.55 | - | 3 | 1 | 24 | - |
| 26,631 | 12,209 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
