Read Post Market Analysis published at 4 pm everday. click here
  1. home
  2. Option Chain
  3. HINDUNILVR

search
Option Chain For HINDUNILVR - HINDUSTAN UNILEVER LTD.
Last updated on 16 Jul 2020 12:55 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 1760 - - - - -
- - - - - 1780 - - - - 1,200
- - - - - 1800 -0.40 1.05 53.04 300 21,300
- - - - - 1820 - - - - 300
- - - - - 1840 - - - - 300
- - - - - 1860 - - - - 1,800
- - - - - 1880 - - - - 1,500
1,800 - - - - 1900 0.25 2.25 47.21 -900 126,300
- - - - - 1920 - - - - 2,100
900 - - - - 1940 - - - - 6,000
600 - - - - 1960 - - - - 15,600
- - - - - 1980 - - - - 8,400
25,200 4,200 - 255.55 22.60 2000 1.20 3.50 38.28 -1,800 374,700
3,900 - - - - 2020 - 3.15 35.08 - 11,100
2,700 - - - - 2040 2.95 6.50 38.49 300 28,500
1,500 - - - - 2060 3.35 8.55 38.44 -4,800 61,500
6,600 - - - - 2080 3.80 11.20 38.50 -1,500 22,800
82,800 36,600 20.48 160.00 -26.00 2100 6.25 15.70 39.13 -38,400 154,200
14,100 - 24.94 143.90 -16.60 2120 7.35 19.50 38.75 6,900 41,100
39,000 -300 - 114.60 -28.90 2140 9.20 24.00 38.66 -1,800 37,800
55,500 - 29.44 115.00 -3.65 2160 9.95 29.50 38.63 -1,800 76,200
27,600 -1,200 30.75 101.95 -6.30 2180 12.20 36.20 39.17 3,000 31,800
313,500 20,700 31.01 85.75 -10.55 2200 14.10 43.65 39.82 -12,600 126,900
39,000 900 34.24 74.70 -8.95 2220 16.55 53.65 40.51 600 19,200
61,800 2,400 32.92 66.05 -5.35 2240 17.65 63.40 41.25 9,000 39,900
158,100 55,200 33.22 58.85 -3.05 2260 19.65 75.00 41.42 1,800 41,700
81,600 32,100 33.54 48.35 -3.45 2280 20.55 86.00 40.37 -1,500 8,100
537,600 2,100 33.89 42.20 -2.30 2300 24.80 100.00 40.43 -2,100 13,500
29,400 9,900 34.90 35.70 -1.40 2320 - - - - -
45,900 1,500 35.11 30.25 -0.70 2340 - - - - -
15,600 4,800 35.37 24.95 -1.75 2360 - - - - 300
26,400 3,000 35.36 21.00 -0.85 2380 - - - - -
292,500 14,100 35.98 17.00 -0.60 2400 12.45 163.45 40.44 - 1,200
11,100 300 36.73 15.25 0.50 2420 - - - - -
- - - - - 2440 - - - - -
- - - - - 2460 - - - - -
- - - - - 2480 - - - - -
234,300 -300 36.26 5.95 0.15 2500 - - - - 1,800
- - - - - 2520 - - - - -
- - - - - 2540 - - - - -
- - - - - 2560 - - - - -
- - - - - 2580 - - - - -
134,700 4,200 40.49 2.75 -0.05 2600 - - - - -
Total 2,243,700 1,277,100
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.