HINDUNILVR
Hindustan Unilever Ltd.
2294.2
-3.10 (-0.13%)
Option Chain for HINDUNILVR
19 Jun 2025 04:12 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 300 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcrCOI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta |
0.00 | 0 | 0 | 0 | 0.00 | 305.00 | 0.00 | - 2000 - | -0.15 | 0.20 | 39.17 | 20 | -16 | 50 | -0.01 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 2020 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 270.25 | 0.00 | - 2040 - | 0.00 | 21.90 | 21.94 | 0 | 0 | 0 | -0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 2060 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 0 | 0 | 0 | - | 232.00 | 0.00 | - 2080 - | 0.00 | 0.40 | 0.00 | 0 | 10 | 0 | 0.00 |
0.00 | 0 | 2 | 0 | 0.00 | 178.95 | 0.00 | - 2100 0.50 | 0.05 | 0.65 | 31.08 | 14 | 1 | 518 | -0.02 |
- | 0 | 0 | 0 | - | 202.70 | 0.00 | - 2120 - | 0.00 | 0.75 | 28.88 | 36 | -6 | 34 | -0.02 |
0.00 | 0 | 0 | 0 | 0.00 | 153.15 | 0.00 | - 2140 - | 0.00 | 1.00 | 27.25 | 125 | -15 | 486 | -0.03 |
0.00 | 0 | 0 | 0 | 0.00 | 148.05 | 0.00 | - 2160 - | -0.10 | 1.25 | 25.24 | 78 | -24 | 197 | -0.04 |
0.00 | 0 | 6 | 0 | 0.00 | 97.60 | 0.00 | - 2180 -3.33 | -0.20 | 1.80 | 23.80 | 186 | -20 | 228 | -0.06 |
|
||||||||||||||
- | 534 | 0 | 123 | - | 73.40 | -7.60 | 2.62 2200 - | -0.40 | 2.65 | 22.40 | 653 | -16 | 1,401 | -0.08 |
- | 94 | 3 | 62 | - | 55.10 | -7.05 | 5.62 2220 -38.00 | -0.65 | 4.40 | 21.68 | 857 | -114 | 528 | -0.13 |
- | 121 | 1 | 218 | - | 38.60 | -7.15 | 5.99 2240 -50.00 | -0.40 | 8.00 | 21.94 | 1,691 | -50 | 725 | -0.20 |
- | 519 | 136 | 1,103 | - | 25.30 | -6.65 | 2.06 2260 0.57 | 0.15 | 14.60 | 23.28 | 1,622 | 78 | 1,067 | -0.30 |
- | 559 | -192 | 2,388 | - | 15.55 | -5.45 | 1.26 2280 0.19 | 1.75 | 25.10 | 25.86 | 1,785 | -36 | 705 | -0.41 |
0.45 | 3,075 | 314 | 6,392 | 8.92 | 9.60 | -3.60 | 0.87 2300 -0.74 | 3.45 | 38.75 | 29.14 | 2,208 | -231 | 2,688 | -0.51 |
0.27 | 1,794 | -251 | 3,853 | 11.67 | 5.95 | -2.30 | 0.24 2320 -0.02 | 4.05 | 55.10 | 33.22 | 392 | 6 | 431 | -0.58 |
0.17 | 2,648 | -25 | 2,956 | 14.18 | 4.10 | -1.50 | 0.36 2340 1.00 | 5.45 | 73.25 | 37.88 | 287 | -25 | 959 | -0.63 |
0.12 | 3,115 | -296 | 2,353 | 16.57 | 3.05 | -0.90 | 0.48 2360 0.10 | 6.50 | 92.70 | 43.05 | 208 | -31 | 1,504 | -0.67 |
0.09 | 2,289 | -244 | 1,400 | 18.68 | 2.30 | -0.55 | 0.32 2380 0.01 | 2.80 | 106.55 | 42.72 | 13 | -2 | 728 | -0.72 |
0.06 | 9,386 | -523 | 3,088 | 20.32 | 1.65 | -0.45 | 0.16 2400 0.16 | 3.40 | 127.60 | 48.53 | 192 | -86 | 1,527 | -0.73 |
0.05 | 1,097 | -278 | 1,000 | 22.50 | 1.40 | -0.20 | 0.18 2420 0.01 | 5.25 | 142.00 | 47.44 | 7 | -2 | 198 | -0.78 |
0.03 | 1,594 | -32 | 471 | 23.79 | 1.00 | -0.25 | 0.14 2440 0.25 | 24.85 | 162.20 | 51.90 | 11 | -8 | 231 | -0.79 |
0.03 | 538 | -191 | 377 | 25.42 | 0.80 | -0.25 | - 2460 - | 0.00 | 169.90 | 0.00 | 0 | 0 | 0 | 0.00 |
0.03 | 291 | -19 | 123 | 28.17 | 0.85 | -0.10 | - 2480 - | 0.00 | 143.55 | 0.00 | 0 | 0 | 0 | 0.00 |
0.02 | 2,908 | -353 | 1,323 | 30.01 | 0.75 | -0.10 | 0.25 2500 0.02 | 3.50 | 225.50 | 67.74 | 48 | -6 | 713 | -0.80 |
0.02 | 902 | 7 | 79 | 31.70 | 0.65 | 0.00 | - 2520 - | 0.00 | 142.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.02 | 354 | -43 | 124 | 33.97 | 0.65 | 0.00 | - 2540 - | 0.00 | 225.40 | 0.00 | 0 | 0 | 0 | 0.00 |
0.01 | 310 | -13 | 51 | 35.09 | 0.55 | 0.00 | - 2560 - | 0.00 | 210.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.01 | 434 | 5 | 25 | 35.42 | 0.35 | 0.05 | - 2580 - | 0.00 | 267.95 | 0.00 | 0 | 0 | 0 | 0.00 |
0.01 | 967 | -25 | 142 | 38.07 | 0.40 | 0.00 | 0.65 2600 - | 0.20 | 322.25 | 82.00 | 3 | 0 | 626 | -0.85 |
0.01 | 4 | 3 | 4 | 39.55 | 0.35 | -0.65 | - 2620 - | 0.00 | 310.75 | 0.00 | 0 | 0 | 0 | 0.00 |
0.01 | 196 | -1 | 5 | 40.43 | 0.30 | 0.15 | - 2640 - | 0.00 | 325.90 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 2660 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 35 | 0 | 7 | 39.48 | 0.10 | -0.15 | - 2680 - | 0.00 | 371.60 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 2700 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 71 | -4 | 12 | 45.92 | 0.20 | -0.10 | - 2720 - | 0.00 | 414.75 | 0.00 | 0 | 0 | 0 | 0.00 |
33,835 | 15,544 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.