HINDUNILVR
Hindustan Unilever Ltd.
2547.65
-28.15 (-1.09%)
Option Chain for HINDUNILVR
29 Oct 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 553.25 | 0.00 | 2200 | 0.05 | 0.2 | 3,600 | -300 | 18,600 |
0 | 0 | 0 | 0 | 0.00 | 2220 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 515.6 | 0.00 | 2240 | 0.00 | 0.15 | 0 | -3,000 | 0 |
0 | 0 | 0 | 554.15 | 0.00 | 2260 | 0.00 | 0.7 | 0 | 0 | 0 |
0 | 0 | 0 | 478.55 | 0.00 | 2280 | 0.05 | 0.2 | 5,700 | -4,200 | 28,200 |
0 | 0 | 0 | 190 | 0.00 | 2300 | 0.00 | 0.45 | 20,100 | -18,300 | 32,700 |
0 | 0 | 0 | 442.2 | 0.00 | 2320 | -0.20 | 0.05 | 18,000 | -4,500 | 59,700 |
0 | 0 | 0 | 476.5 | 0.00 | 2340 | 0.20 | 0.3 | 24,000 | -16,800 | 5,100 |
0 | 0 | 0 | 153.1 | 0.00 | 2360 | 0.05 | 0.15 | 32,100 | -16,500 | 41,400 |
0 | -300 | 0 | 175 | 0.00 | 2380 | 0.10 | 0.5 | 6,000 | 1,500 | 20,100 |
13,500 | -1,800 | 4,800 | 146.3 | -36.70 | 2400 | 0.10 | 0.6 | 2,08,200 | -56,400 | 2,44,800 |
0 | 0 | 0 | 114.45 | 0.00 | 2420 | -0.30 | 0.8 | 46,500 | -17,400 | 72,300 |
18,600 | -900 | 2,100 | 113.95 | -22.20 | 2440 | -0.35 | 1 | 1,76,700 | -86,100 | 58,500 |
32,100 | -2,400 | 9,300 | 94.65 | -22.65 | 2460 | -0.40 | 1.35 | 4,86,000 | -64,500 | 1,84,200 |
58,500 | 2,400 | 12,600 | 73.4 | -24.65 | 2480 | -0.35 | 1.8 | 2,73,900 | -21,000 | 1,54,800 |
1,89,900 | -49,800 | 1,38,000 | 52.05 | -27.90 | 2500 | -0.35 | 2 | 14,31,600 | -1,47,300 | 3,42,600 |
1,95,900 | -44,700 | 2,85,000 | 35.05 | -26.40 | 2520 | 0.25 | 3.9 | 21,47,100 | -1,46,400 | 2,32,200 |
3,57,900 | -85,200 | 7,33,800 | 20.5 | -22.30 | 2540 | 2.80 | 8.8 | 16,86,900 | -93,900 | 77,700 |
2,96,100 | -18,000 | 15,02,100 | 10.6 | -16.20 | 2560 | 7.55 | 18.85 | 5,90,700 | -59,700 | 1,44,900 |
2,77,200 | 49,800 | 14,42,400 | 6 | -12.60 | 2580 | 14.10 | 34.6 | 2,35,500 | -5,100 | 1,32,300 |
3,88,800 | 6,600 | 19,21,500 | 3.35 | -7.65 | 2600 | 17.20 | 51.55 | 1,26,000 | -35,100 | 2,21,700 |
1,26,300 | -61,800 | 8,16,300 | 2.05 | -4.55 | 2620 | 24.85 | 71.05 | 17,700 | -1,500 | 37,500 |
2,20,800 | -24,000 | 5,45,700 | 1.35 | -2.65 | 2640 | 20.10 | 86.2 | 20,400 | -2,700 | 66,300 |
|
||||||||||
1,55,100 | -5,100 | 2,13,900 | 0.9 | -1.80 | 2660 | 26.15 | 108.6 | 1,01,100 | -21,900 | 68,700 |
1,10,700 | -7,200 | 1,08,000 | 0.7 | -1.05 | 2680 | 34.10 | 137.25 | 17,700 | -13,800 | 1,15,200 |
4,26,000 | -57,300 | 2,24,700 | 0.7 | -0.80 | 2700 | 23.60 | 149.2 | 35,400 | -26,700 | 1,62,000 |
56,400 | -21,000 | 72,900 | 0.5 | -0.75 | 2720 | 26.70 | 166.7 | 2,700 | -600 | 74,400 |
79,500 | -34,800 | 83,700 | 0.45 | -0.45 | 2740 | 27.20 | 190 | 3,900 | 0 | 29,400 |
1,16,100 | -9,300 | 25,800 | 0.25 | -0.55 | 2760 | 25.00 | 210 | 1,200 | -300 | 48,300 |
1,53,000 | -9,300 | 55,200 | 0.2 | -0.50 | 2780 | 27.50 | 230.5 | 900 | 0 | 98,400 |
5,95,200 | -65,400 | 1,59,900 | 0.35 | -0.35 | 2800 | 25.55 | 250.65 | 25,200 | -2,400 | 1,26,900 |
3,43,200 | -3,600 | 47,100 | 0.1 | -0.35 | 2820 | 32.80 | 270.8 | 8,700 | -5,100 | 37,200 |
1,11,300 | -300 | 2,700 | 0.15 | -0.25 | 2840 | 45.00 | 295 | 900 | 0 | 46,200 |
90,300 | -9,600 | 27,300 | 0.15 | -0.45 | 2860 | 24.75 | 308 | 19,200 | -900 | 75,000 |
63,900 | -7,500 | 15,900 | 0.25 | 0.00 | 2880 | -20.00 | 325 | 900 | -300 | 33,900 |
3,54,600 | -48,000 | 1,07,100 | 0.15 | -0.30 | 2900 | 30.00 | 350 | 29,100 | -5,700 | 76,200 |
1,09,200 | -3,000 | 12,600 | 0.15 | -0.20 | 2920 | -11.00 | 379 | 600 | 0 | 31,800 |
97,800 | 0 | 8,100 | 0.05 | -0.25 | 2940 | 38.00 | 398 | 1,500 | 900 | 33,600 |
90,900 | -13,800 | 28,500 | 0.05 | -0.40 | 2960 | 32.20 | 411.8 | 600 | -300 | 30,000 |
84,300 | -15,900 | 44,700 | 0.25 | -0.15 | 2980 | 0.00 | 397.8 | 0 | -600 | 0 |
8,13,900 | -40,500 | 1,58,100 | 0.1 | -0.35 | 3000 | 31.65 | 450 | 27,600 | -4,200 | 51,900 |
92,100 | -10,800 | 21,900 | 0.1 | -0.20 | 3020 | -8.25 | 477.85 | 2,700 | -600 | 42,300 |
61,800 | -10,200 | 13,800 | 0.25 | -0.05 | 3040 | 0.00 | 500 | 0 | 0 | 0 |
2,05,500 | -4,200 | 6,900 | 0.1 | 0.00 | 3060 | 0.00 | 364.4 | 0 | 0 | 0 |
0 | -1,800 | 0 | 0.15 | 0.00 | 3080 | 0.00 | 600 | 0 | 0 | 0 |
2,59,500 | -7,500 | 18,600 | 0.2 | -0.05 | 3100 | 30.25 | 551 | 12,900 | 3,000 | 33,600 |
0 | -1,800 | 0 | 0.25 | 0.00 | 3120 | 0.00 | 546.95 | 0 | -300 | 0 |
18,900 | -1,500 | 4,200 | 0.15 | -0.10 | 3140 | 0.00 | 436.35 | 0 | 0 | 0 |
25,800 | -600 | 6,300 | 0.2 | 0.00 | 3160 | 404.75 | 606.45 | 600 | 300 | 4,500 |
15,300 | 0 | 300 | 0.2 | 0.00 | 3180 | 0.00 | 229.6 | 0 | 0 | 0 |
85,800 | -3,900 | 7,500 | 0.1 | 0.00 | 3200 | 0.00 | 618 | 0 | 0 | 0 |
18,900 | -1,200 | 2,700 | 0.15 | 0.05 | 3220 | 0.00 | 404.25 | 0 | 0 | 0 |
7,500 | -11,400 | 19,200 | 0.4 | -0.30 | 3240 | 0.00 | 250.15 | 0 | 0 | 0 |
12,300 | -300 | 3,000 | 0.1 | -0.35 | 3260 | 0.00 | 441.3 | 0 | 0 | 0 |
48,900 | -600 | 1,200 | 0.15 | -0.10 | 3280 | 0.00 | 521.5 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 3300 | 0.00 | 0 | 0 | 0 | 0 |
69,900 | -1,200 | 1,500 | 0.3 | 0.00 | 3320 | 0.00 | 558.3 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 3340 | 0.00 | 0 | 0 | 0 | 0 |
0 | -3,000 | 0 | 0.2 | 0.00 | 3360 | 0.00 | 595.55 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 3380 | 0.00 | 0 | 0 | 0 | 0 |
37,500 | -2,400 | 4,800 | 0.1 | -0.40 | 3400 | 0.00 | 633.15 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 3420 | 0.00 | 0 | 0 | 0 | 0 |
8,100 | 300 | 27,000 | 0.15 | -0.05 | 3440 | 0.00 | 671.05 | 0 | 0 | 0 |
69,94,800 | 33,95,100 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.