HINDUNILVR
Hindustan Unilever Ltd.
2200.05
-1.35 (-0.06%)
Option Chain for HINDUNILVR
19 Mar 2025 04:13 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 300 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
- | 0 | 0 | 0 | - | 451.05 | 0.00 | 1920 | -0.05 | 0.15 | 35.64 | 4 | 0 | 19 | -0.00 |
- | 0 | 0 | 0 | - | 490.75 | 0.00 | 1940 | 0.00 | 0.45 | 22.04 | 0 | 0 | 0 | -0.00 |
- | 0 | 0 | 0 | - | 413.70 | 0.00 | 1960 | -0.05 | 0.05 | 27.63 | 25 | 0 | 549 | -0.00 |
- | 0 | 0 | 0 | - | 451.65 | 0.00 | 1980 | 0.00 | 0.10 | 27.19 | 15 | 0 | 460 | -0.00 |
0.97 | 16 | -1 | 4 | 36.65 | 205.00 | 1.65 | 2000 | 0.10 | 0.55 | 30.63 | 48 | -6 | 1,032 | -0.02 |
- | 0 | 0 | 0 | - | 412.80 | 0.00 | 2020 | 0.10 | 0.75 | 29.28 | 2 | 0 | 162 | -0.02 |
- | 0 | 0 | 0 | - | 341.70 | 0.00 | 2040 | -0.05 | 0.80 | 26.68 | 122 | -29 | 356 | -0.02 |
0.00 | 0 | 0 | 0 | 0.00 | 113.90 | 0.00 | 2060 | -0.20 | 1.05 | 24.96 | 102 | -22 | 355 | -0.03 |
0.00 | 0 | 0 | 0 | 0.00 | 94.90 | 0.00 | 2080 | -0.30 | 1.45 | 23.37 | 344 | -27 | 323 | -0.05 |
0.94 | 185 | 8 | 212 | 20.78 | 105.20 | 0.60 | 2100 | -0.60 | 2.15 | 22.03 | 877 | -51 | 1,605 | -0.07 |
0.93 | 63 | -6 | 8 | 18.31 | 85.60 | -4.00 | 2120 | -0.85 | 3.30 | 20.80 | 485 | 18 | 391 | -0.10 |
0.86 | 153 | 9 | 70 | 18.79 | 68.15 | -1.90 | 2140 | -1.20 | 5.35 | 19.90 | 858 | -51 | 870 | -0.16 |
0.78 | 397 | -17 | 311 | 18.00 | 51.25 | -1.90 | 2160 | -1.35 | 9.15 | 19.59 | 933 | -57 | 878 | -0.24 |
0.66 | 351 | -22 | 1,344 | 18.62 | 37.75 | -1.10 | 2180 | -1.75 | 14.75 | 19.22 | 1,586 | -6 | 753 | -0.35 |
0.53 | 1,789 | 437 | 5,602 | 18.59 | 26.05 | -1.15 | 2200 | -1.65 | 23.10 | 19.22 | 2,597 | 139 | 1,660 | -0.47 |
0.40 | 799 | -143 | 3,573 | 18.56 | 16.95 | -1.15 | 2220 | -1.20 | 33.80 | 19.08 | 1,104 | -2 | 495 | -0.60 |
0.28 | 1,496 | 25 | 2,943 | 18.62 | 10.45 | -1.25 | 2240 | -1.05 | 47.25 | 19.21 | 378 | 16 | 658 | -0.71 |
0.19 | 2,098 | -16 | 2,337 | 18.72 | 6.10 | -0.85 | 2260 | -1.55 | 62.00 | 18.49 | 40 | -2 | 810 | -0.82 |
0.12 | 1,298 | 68 | 1,378 | 19.44 | 3.75 | -0.75 | 2280 | 0.70 | 81.60 | 21.95 | 7 | 1 | 320 | -0.85 |
0.08 | 3,165 | 79 | 1,542 | 20.79 | 2.60 | -0.50 | 2300 | -0.20 | 99.00 | 21.53 | 72 | 3 | 892 | -0.91 |
0.06 | 506 | -86 | 512 | 21.61 | 1.65 | -0.45 | 2320 | 0.00 | 68.85 | 0.00 | 0 | 0 | 0 | 0.00 |
0.04 | 355 | -18 | 107 | 22.78 | 1.15 | -0.30 | 2340 | 0.00 | 150.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.02 | 667 | 74 | 366 | 23.34 | 0.70 | -0.35 | 2360 | 0.00 | 139.40 | 0.00 | 0 | 0 | 0 | 0.00 |
0.02 | 204 | -4 | 14 | 25.13 | 0.60 | -0.15 | 2380 | 0.00 | 131.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.01 | 2,297 | -264 | 745 | 25.44 | 0.35 | -0.30 | 2400 | 2.00 | 196.00 | 27.06 | 18 | -15 | 1,006 | -0.98 |
|
||||||||||||||
0.01 | 195 | -11 | 20 | 28.49 | 0.45 | -0.15 | 2420 | 0.00 | 246.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.01 | 486 | -3 | 4 | 30.12 | 0.40 | -0.15 | 2440 | 0.00 | 185.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.01 | 270 | -14 | 36 | 28.77 | 0.15 | -0.15 | 2460 | 0.00 | 311.85 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.95 | 0.00 | 2480 | -2.00 | 221.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.01 | 1,154 | -67 | 123 | 35.29 | 0.30 | -0.10 | 2500 | 9.50 | 302.00 | 58.31 | 3 | 0 | 500 | -0.92 |
0.00 | 10 | 0 | 1 | 33.11 | 0.10 | -1.00 | 2520 | 0.00 | 198.25 | - | 0 | 0 | 0 | - |
0.00 | 0 | 0 | 0 | 0.00 | 1.65 | 0.00 | 2540 | 0.00 | 250.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 1.85 | 0.00 | 2560 | 0.00 | 290.90 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 2.10 | 0.00 | 2580 | 0.00 | 179.45 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 330 | -2 | 8 | 42.76 | 0.20 | 0.00 | 2600 | 0.00 | 409.95 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.30 | 0.00 | 2620 | 0.00 | 210.05 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.95 | 0.00 | 2640 | 0.00 | 371.75 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 15 | 0 | 1 | - | 0.45 | 0.25 | 2660 | 0.00 | 388.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.70 | 0.00 | 2680 | 0.00 | 322.60 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 92 | 0 | 3 | 44.86 | 0.05 | 0.00 | 2700 | -21.00 | 484.00 | - | 1 | 0 | 83 | - |
0.00 | 0 | 0 | 0 | 0.00 | 2.00 | 0.00 | 2720 | 0.00 | 373.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.80 | 0.00 | 2740 | 0.00 | 311.95 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.20 | 0.00 | 2760 | 0.00 | 490.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 2.00 | 0.00 | 2780 | 0.00 | 348.35 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 243 | 0 | 34 | - | 0.05 | 0.00 | 2800 | 0.00 | 624.00 | 0.00 | 0 | 0 | 0 | 0.00 |
18,634 | 14,177 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.