`
Related Pages for HINDUNILVR
[--[65.84.65.76]--]
HINDUNILVR
Hindustan Unilever Ltd.
2380 -30.35 (-1.26%)

Option Chain for HINDUNILVR

21 Nov 2024 02:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 300
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 1 0 1 - 300.00 0.00 2080 0.00 2.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2100 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 703.80 0.00 2120 0.00 0.40 21.71 0 0 0 -0.00
- 0 0 0 - 731.30 0.00 2140 0.00 0.05 19.60 0 0 0 -0.00
- 0 0 0 - 664.80 0.00 2160 0.00 0.70 17.58 0 0 0 -0.00
- 0 0 0 - 737.65 0.00 2180 0.10 0.45 29.09 10 -3 55 -0.01
0.00 0 0 0 0.00 195.40 0.00 2200 0.25 0.85 29.37 135 -19 395 -0.02
- 0 0 0 - 728.95 0.00 2220 0.00 0.95 0.00 0 0 0 0.00
- 0 0 0 - 587.30 0.00 2240 0.60 1.80 27.26 70 -6 50 -0.05
- 0 0 0 - 754.50 0.00 2260 0.70 2.45 25.78 164 28 233 -0.06
0.00 0 0 0 0.00 118.20 0.00 2280 1.00 3.50 24.54 634 -11 162 -0.09
- 49 5 17 - 83.00 -47.00 2300 1.60 5.15 23.45 1,524 48 537 -0.13
0.74 12 1 3 31.16 80.70 -12.85 2320 2.70 7.75 22.59 1,258 100 424 -0.19
0.80 33 10 25 16.70 50.90 -46.75 2340 4.25 11.85 22.03 1,063 74 524 -0.26
0.67 156 64 269 17.32 37.10 -21.40 2360 6.55 18.05 21.84 1,785 107 451 -0.36
0.54 287 147 983 17.45 25.35 -19.55 2380 9.40 26.15 21.51 1,085 124 465 -0.47
0.40 854 268 3,251 17.72 16.55 -15.00 2400 13.45 37.80 22.27 1,955 -56 1,646 -0.58
0.28 647 170 2,783 17.92 10.20 -11.45 2420 16.15 50.65 22.31 717 -57 279 -0.68
0.19 582 1 2,276 18.39 6.20 -8.45 2440 18.55 65.20 22.27 127 -10 522 -0.77
0.12 960 27 2,299 18.95 3.70 -5.20 2460 22.20 83.40 24.56 151 -18 407 -0.81
0.08 676 -37 2,270 19.87 2.35 -3.30 2480 23.15 101.00 25.45 14 0 306 -0.86
0.05 2,234 5 1,916 21.06 1.60 -2.10 2500 24.20 120.10 27.55 51 -28 694 -0.89
0.04 685 -49 835 21.80 1.00 -1.45 2520 9.85 117.45 - 5 -3 206 -
0.02 2,318 -57 827 22.09 0.55 -0.90 2540 28.75 161.00 35.66 6 0 388 -0.89
0.02 1,605 -117 452 24.05 0.50 -0.50 2560 59.45 185.00 45.09 1 0 243 -0.86
0.02 363 -4 130 26.99 0.60 -0.50 2580 0.00 175.35 0.00 0 0 0 0.00
0.02 3,135 61 640 29.55 0.65 -0.30 2600 28.60 221.00 45.18 13 -6 889 -0.91
0.01 286 -38 103 30.71 0.50 -0.30 2620 0.00 234.05 0.00 0 0 0 0.00
0.01 432 -48 138 32.76 0.50 -0.25 2640 0.00 230.00 0.00 0 -4 0 0.00
0.01 442 -10 33 34.80 0.50 -0.20 2660 0.00 153.50 0.00 0 0 0 0.00
0.01 171 -20 29 36.84 0.50 -0.25 2680 -12.55 272.45 - 2 0 40 -
0.01 1,444 -231 429 38.32 0.45 -0.15 2700 55.00 316.00 43.74 12 -11 499 -0.98
0.01 183 -5 7 38.35 0.30 -0.20 2720 0.00 290.00 0.00 0 -3 0 0.00
0.01 165 -4 10 40.28 0.30 -0.35 2740 0.00 20.90 - 0 0 0 -
0.00 294 -1 16 40.31 0.20 -0.30 2760 0.00 251.40 0.00 0 0 0 0.00
0.01 24 -2 3 43.08 0.25 -0.75 2780 0.00 202.00 0.00 0 0 0 0.00
0.01 2,187 -147 349 47.22 0.40 -0.15 2800 30.00 420.00 - 12 -11 429 -
0.00 0 0 0 0.00 0.20 0.00 2820 0.00 36.80 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1.10 0.00 2840 0.00 295.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.15 0.00 2860 0.00 313.00 0.00 0 0 0 0.00
0.00 0 0 0 30.00 105.00 0.00 2880 0.00 330.00 0.00 0 0 0 0.00
- 270 -6 8 - 0.25 -0.15 2900 0.00 464.00 0.00 0 -5 0 0.00
0.00 0 0 0 0.00 1.10 0.00 2920 0.00 400.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 157.75 0.00 2940 0.00 368.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.25 0.00 2960 0.00 196.95 - 0 0 0 -
0.00 0 0 0 0.00 2.80 0.00 2980 0.00 91.80 0.00 0 0 0 0.00
- 455 -10 15 - 0.25 -0.15 3000 52.00 622.00 - 6 -2 160 -
0.00 0 0 0 0.00 27.35 0.00 3020 0.00 110.95 0.00 0 0 0 0.00
0.00 0 0 0 0.00 52.85 0.00 3040 0.00 252.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 96.70 0.00 3060 0.00 132.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 43.65 0.00 3080 0.00 283.00 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 0.15 0.00 3100 0.00 562.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 35.90 0.00 3120 0.00 314.55 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.15 0.00 3140 0.00 559.70 0.00 0 0 0 0.00
0.00 0 0 0 0.00 29.35 0.00 3160 0.00 347.25 0.00 0 0 0 0.00
0.00 0 0 0 0.00 54.75 0.00 3180 0.00 208.85 0.00 0 0 0 0.00
0.00 0 0 0 0.00 23.80 0.00 3200 0.00 805.00 0.00 2 0 27 0.00
20,950 10,031
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.