search
Option Chain For HINDUNILVR - HINDUSTAN UNILEVER LTD.
Last updated on
25 Sep 2020 08:15 PM
info_outline
Note:- Click on the strike price to open the historical data.
Call |
Put |
|||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | IV | Ltp | Chng | Chng | Ltp | IV | Chng OI | OI | |
| 300 | - | - | 430.00 | - | 1620 | - | - | - | - | - |
| - | - | - | - | - | 1640 | - | - | - | - | - |
| - | - | - | - | - | 1660 | - | - | - | - | - |
| - | - | - | - | - | 1680 | - | - | - | - | - |
| - | - | - | - | - | 1700 | - | - | - | - | - |
| - | - | - | - | - | 1720 | - | - | - | - | - |
| - | - | - | - | - | 1740 | - | - | - | - | - |
| 300 | - | - | 409.00 | - | 1760 | - | - | - | - | - |
| - | - | - | - | - | 1780 | - | - | - | - | - |
| - | - | - | - | - | 1800 | 1.00 | 6.80 | 34.24 | 42,000 | 114,600 |
| - | - | - | - | - | 1820 | - | 11.00 | - | - | 300 |
| - | - | - | - | - | 1840 | - | - | - | - | - |
| - | - | - | - | - | 1860 | - | - | - | - | - |
| - | - | - | - | - | 1880 | -7.60 | 10.40 | 29.62 | 300 | 900 |
| 600 | - | 27.47 | 200.00 | 30.00 | 1900 | -3.80 | 12.25 | 28.92 | -4,200 | 157,800 |
| - | - | - | - | - | 1920 | -0.60 | 17.40 | 30.17 | - | 2,100 |
| - | - | - | - | - | 1940 | -5.75 | 18.40 | 28.38 | 4,800 | 27,000 |
| - | - | - | - | - | 1960 | -6.50 | 22.50 | 28.21 | 5,700 | 21,000 |
| - | - | - | - | - | 1980 | -8.45 | 27.00 | 27.91 | 7,500 | 17,400 |
| 36,000 | -11,400 | 21.78 | 110.70 | 9.95 | 2000 | -8.95 | 32.70 | 27.85 | 3,600 | 305,400 |
| 3,600 | - | 21.77 | 96.55 | -1.45 | 2020 | -9.25 | 39.60 | 27.96 | 11,700 | 22,500 |
| 19,500 | -2,700 | 22.76 | 85.75 | 7.70 | 2040 | -10.80 | 48.50 | 28.53 | 10,800 | 36,900 |
| 38,100 | -15,900 | 22.81 | 74.00 | 5.60 | 2060 | -12.65 | 57.25 | 28.66 | -900 | 30,600 |
| 43,200 | -600 | 23.13 | 64.00 | 4.25 | 2080 | -14.00 | 67.55 | 29.05 | 9,300 | 30,000 |
| 387,600 | 93,000 | 23.31 | 54.75 | 3.35 | 2100 | -14.60 | 77.90 | 29.11 | -3,300 | 229,500 |
| 34,800 | 19,200 | 23.57 | 46.75 | 2.70 | 2120 | -20.75 | 89.25 | 29.23 | 600 | 3,300 |
| 86,100 | 11,700 | 23.86 | 39.80 | 1.95 | 2140 | 1.45 | 101.75 | 29.49 | 4,200 | 17,400 |
| 45,600 | 12,600 | 24.10 | 33.65 | 1.05 | 2160 | - | 122.45 | - | - | 600 |
| 14,700 | 10,800 | 24.87 | 29.50 | 2.35 | 2180 | - | - | - | - | - |
| 307,500 | 22,800 | 24.46 | 23.50 | -0.35 | 2200 | -22.40 | 140.00 | 28.64 | -300 | 14,100 |
| 14,400 | 6,600 | 24.95 | 20.10 | -0.60 | 2220 | - | - | - | - | - |
| 16,500 | 12,900 | 25.44 | 17.20 | -1.30 | 2240 | -60.00 | 140.00 | - | 300 | 2,400 |
| 300 | 300 | 29.01 | 20.00 | -143.50 | 2260 | - | - | - | - | - |
| 11,100 | 600 | 25.69 | 11.60 | -0.65 | 2280 | - | - | - | - | - |
| 171,300 | 27,600 | 26.23 | 10.00 | -0.75 | 2300 | -13.30 | 228.25 | 33.78 | 300 | 9,300 |
| - | - | - | - | - | 2320 | - | - | - | - | - |
| - | - | - | - | - | 2340 | - | 220.00 | - | - | 600 |
| - | - | - | - | - | 2360 | - | - | - | - | - |
| - | - | - | - | - | 2380 | - | - | - | - | - |
| 57,600 | 9,600 | 28.73 | 4.85 | -2.05 | 2400 | - | - | - | - | - |
| 300 | - | - | 5.50 | - | 2420 | - | - | - | - | - |
| - | - | - | - | - | 2440 | - | - | - | - | - |
| - | - | - | - | - | 2460 | - | - | - | - | - |
| - | - | - | - | - | 2480 | - | - | - | - | - |
| 77,100 | 22,500 | 32.29 | 3.10 | -1.05 | 2500 | - | 345.00 | - | - | 300 |
| - | - | - | - | - | 2520 | - | - | - | - | - |
| - | - | - | - | - | 2540 | - | - | - | - | - |
| - | - | - | - | - | 2560 | - | - | - | - | - |
| 600 | - | - | 0.50 | - | 2580 | - | 510.00 | - | - | 600 |
| Total | 1,367,100 | 1,044,600 | ||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.