Related Pages for HINDUNILVR
[--[65.84.65.76]--]
HINDUNILVR
Hindustan Unilever Ltd.
2294.2 -3.10 (-0.13%)

Option Chain for HINDUNILVR
19 Jun 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 300
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 305.00 0.00 - 2000 - -0.15 0.20 39.17 20 -16 50 -0.01
0.00 0 0 0 0.00 0.00 0.00 - 2020 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 270.25 0.00 - 2040 - 0.00 21.90 21.94 0 0 0 -0.00
0.00 0 0 0 0.00 0.00 0.00 - 2060 - 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 232.00 0.00 - 2080 - 0.00 0.40 0.00 0 10 0 0.00
0.00 0 2 0 0.00 178.95 0.00 - 2100 0.50 0.05 0.65 31.08 14 1 518 -0.02
- 0 0 0 - 202.70 0.00 - 2120 - 0.00 0.75 28.88 36 -6 34 -0.02
0.00 0 0 0 0.00 153.15 0.00 - 2140 - 0.00 1.00 27.25 125 -15 486 -0.03
0.00 0 0 0 0.00 148.05 0.00 - 2160 - -0.10 1.25 25.24 78 -24 197 -0.04
0.00 0 6 0 0.00 97.60 0.00 - 2180 -3.33 -0.20 1.80 23.80 186 -20 228 -0.06
- 534 0 123 - 73.40 -7.60 2.62 2200 - -0.40 2.65 22.40 653 -16 1,401 -0.08
- 94 3 62 - 55.10 -7.05 5.62 2220 -38.00 -0.65 4.40 21.68 857 -114 528 -0.13
- 121 1 218 - 38.60 -7.15 5.99 2240 -50.00 -0.40 8.00 21.94 1,691 -50 725 -0.20
- 519 136 1,103 - 25.30 -6.65 2.06 2260 0.57 0.15 14.60 23.28 1,622 78 1,067 -0.30
- 559 -192 2,388 - 15.55 -5.45 1.26 2280 0.19 1.75 25.10 25.86 1,785 -36 705 -0.41
0.45 3,075 314 6,392 8.92 9.60 -3.60 0.87 2300 -0.74 3.45 38.75 29.14 2,208 -231 2,688 -0.51
0.27 1,794 -251 3,853 11.67 5.95 -2.30 0.24 2320 -0.02 4.05 55.10 33.22 392 6 431 -0.58
0.17 2,648 -25 2,956 14.18 4.10 -1.50 0.36 2340 1.00 5.45 73.25 37.88 287 -25 959 -0.63
0.12 3,115 -296 2,353 16.57 3.05 -0.90 0.48 2360 0.10 6.50 92.70 43.05 208 -31 1,504 -0.67
0.09 2,289 -244 1,400 18.68 2.30 -0.55 0.32 2380 0.01 2.80 106.55 42.72 13 -2 728 -0.72
0.06 9,386 -523 3,088 20.32 1.65 -0.45 0.16 2400 0.16 3.40 127.60 48.53 192 -86 1,527 -0.73
0.05 1,097 -278 1,000 22.50 1.40 -0.20 0.18 2420 0.01 5.25 142.00 47.44 7 -2 198 -0.78
0.03 1,594 -32 471 23.79 1.00 -0.25 0.14 2440 0.25 24.85 162.20 51.90 11 -8 231 -0.79
0.03 538 -191 377 25.42 0.80 -0.25 - 2460 - 0.00 169.90 0.00 0 0 0 0.00
0.03 291 -19 123 28.17 0.85 -0.10 - 2480 - 0.00 143.55 0.00 0 0 0 0.00
0.02 2,908 -353 1,323 30.01 0.75 -0.10 0.25 2500 0.02 3.50 225.50 67.74 48 -6 713 -0.80
0.02 902 7 79 31.70 0.65 0.00 - 2520 - 0.00 142.00 0.00 0 0 0 0.00
0.02 354 -43 124 33.97 0.65 0.00 - 2540 - 0.00 225.40 0.00 0 0 0 0.00
0.01 310 -13 51 35.09 0.55 0.00 - 2560 - 0.00 210.00 0.00 0 0 0 0.00
0.01 434 5 25 35.42 0.35 0.05 - 2580 - 0.00 267.95 0.00 0 0 0 0.00
0.01 967 -25 142 38.07 0.40 0.00 0.65 2600 - 0.20 322.25 82.00 3 0 626 -0.85
0.01 4 3 4 39.55 0.35 -0.65 - 2620 - 0.00 310.75 0.00 0 0 0 0.00
0.01 196 -1 5 40.43 0.30 0.15 - 2640 - 0.00 325.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 2660 - 0.00 0.00 0.00 0 0 0 0.00
0.00 35 0 7 39.48 0.10 -0.15 - 2680 - 0.00 371.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 2700 - 0.00 0.00 0.00 0 0 0 0.00
0.00 71 -4 12 45.92 0.20 -0.10 - 2720 - 0.00 414.75 0.00 0 0 0 0.00
33,835 15,544
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.