`
Related Pages for HINDUNILVR
[--[65.84.65.76]--]
HINDUNILVR
Hindustan Unilever Ltd.
2200.05 -1.35 (-0.06%)

Option Chain for HINDUNILVR

19 Mar 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 300
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 451.05 0.00 1920 -0.05 0.15 35.64 4 0 19 -0.00
- 0 0 0 - 490.75 0.00 1940 0.00 0.45 22.04 0 0 0 -0.00
- 0 0 0 - 413.70 0.00 1960 -0.05 0.05 27.63 25 0 549 -0.00
- 0 0 0 - 451.65 0.00 1980 0.00 0.10 27.19 15 0 460 -0.00
0.97 16 -1 4 36.65 205.00 1.65 2000 0.10 0.55 30.63 48 -6 1,032 -0.02
- 0 0 0 - 412.80 0.00 2020 0.10 0.75 29.28 2 0 162 -0.02
- 0 0 0 - 341.70 0.00 2040 -0.05 0.80 26.68 122 -29 356 -0.02
0.00 0 0 0 0.00 113.90 0.00 2060 -0.20 1.05 24.96 102 -22 355 -0.03
0.00 0 0 0 0.00 94.90 0.00 2080 -0.30 1.45 23.37 344 -27 323 -0.05
0.94 185 8 212 20.78 105.20 0.60 2100 -0.60 2.15 22.03 877 -51 1,605 -0.07
0.93 63 -6 8 18.31 85.60 -4.00 2120 -0.85 3.30 20.80 485 18 391 -0.10
0.86 153 9 70 18.79 68.15 -1.90 2140 -1.20 5.35 19.90 858 -51 870 -0.16
0.78 397 -17 311 18.00 51.25 -1.90 2160 -1.35 9.15 19.59 933 -57 878 -0.24
0.66 351 -22 1,344 18.62 37.75 -1.10 2180 -1.75 14.75 19.22 1,586 -6 753 -0.35
0.53 1,789 437 5,602 18.59 26.05 -1.15 2200 -1.65 23.10 19.22 2,597 139 1,660 -0.47
0.40 799 -143 3,573 18.56 16.95 -1.15 2220 -1.20 33.80 19.08 1,104 -2 495 -0.60
0.28 1,496 25 2,943 18.62 10.45 -1.25 2240 -1.05 47.25 19.21 378 16 658 -0.71
0.19 2,098 -16 2,337 18.72 6.10 -0.85 2260 -1.55 62.00 18.49 40 -2 810 -0.82
0.12 1,298 68 1,378 19.44 3.75 -0.75 2280 0.70 81.60 21.95 7 1 320 -0.85
0.08 3,165 79 1,542 20.79 2.60 -0.50 2300 -0.20 99.00 21.53 72 3 892 -0.91
0.06 506 -86 512 21.61 1.65 -0.45 2320 0.00 68.85 0.00 0 0 0 0.00
0.04 355 -18 107 22.78 1.15 -0.30 2340 0.00 150.00 0.00 0 0 0 0.00
0.02 667 74 366 23.34 0.70 -0.35 2360 0.00 139.40 0.00 0 0 0 0.00
0.02 204 -4 14 25.13 0.60 -0.15 2380 0.00 131.00 0.00 0 0 0 0.00
0.01 2,297 -264 745 25.44 0.35 -0.30 2400 2.00 196.00 27.06 18 -15 1,006 -0.98
0.01 195 -11 20 28.49 0.45 -0.15 2420 0.00 246.00 0.00 0 0 0 0.00
0.01 486 -3 4 30.12 0.40 -0.15 2440 0.00 185.00 0.00 0 0 0 0.00
0.01 270 -14 36 28.77 0.15 -0.15 2460 0.00 311.85 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.95 0.00 2480 -2.00 221.00 0.00 0 0 0 0.00
0.01 1,154 -67 123 35.29 0.30 -0.10 2500 9.50 302.00 58.31 3 0 500 -0.92
0.00 10 0 1 33.11 0.10 -1.00 2520 0.00 198.25 - 0 0 0 -
0.00 0 0 0 0.00 1.65 0.00 2540 0.00 250.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1.85 0.00 2560 0.00 290.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 2.10 0.00 2580 0.00 179.45 0.00 0 0 0 0.00
0.00 330 -2 8 42.76 0.20 0.00 2600 0.00 409.95 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.30 0.00 2620 0.00 210.05 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.95 0.00 2640 0.00 371.75 0.00 0 0 0 0.00
- 15 0 1 - 0.45 0.25 2660 0.00 388.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.70 0.00 2680 0.00 322.60 0.00 0 0 0 0.00
0.00 92 0 3 44.86 0.05 0.00 2700 -21.00 484.00 - 1 0 83 -
0.00 0 0 0 0.00 2.00 0.00 2720 0.00 373.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.80 0.00 2740 0.00 311.95 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.20 0.00 2760 0.00 490.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 2.00 0.00 2780 0.00 348.35 0.00 0 0 0 0.00
- 243 0 34 - 0.05 0.00 2800 0.00 624.00 0.00 0 0 0 0.00
18,634 14,177
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.