`
Related Pages for HINDUNILVR
[--[65.84.65.76]--]
HINDUNILVR
Hindustan Unilever Ltd.
2482.85 3.70 (0.15%)

Option Chain for HINDUNILVR

03 Dec 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 300
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 865.20 0.00 2160 -0.10 1.40 28.89 15 4 49 -0.02
0.00 0 0 0 0.00 376.35 0.00 2180 0.00 3.90 0.00 0 0 0 0.00
- 0 0 0 - 761.05 0.00 2200 -0.60 1.55 26.15 326 9 732 -0.02
0.00 0 0 0 0.00 339.15 0.00 2220 0.00 3.05 0.00 0 0 0 0.00
- 0 0 0 - 786.85 0.00 2240 -1.10 2.15 24.39 237 130 232 -0.03
- 0 0 0 - 302.95 0.00 2260 -1.30 2.60 23.54 332 -5 264 -0.04
- 0 0 0 - 747.80 0.00 2280 3.15 3.70 23.56 62 37 37 -0.06
- 55 5 19 - 195.75 2.90 2300 -1.80 4.15 22.30 663 73 857 -0.07
- 0 0 0 - 708.85 0.00 2320 -2.15 5.40 21.88 308 17 142 -0.08
- 0 0 0 - 234.90 0.00 2340 -2.60 6.95 21.33 429 2 141 -0.11
0.97 1 0 1 11.96 137.65 -5.35 2360 -2.95 9.05 20.97 558 26 325 -0.13
0.88 19 5 13 16.59 123.10 -21.75 2380 -3.55 11.55 20.42 597 -32 273 -0.17
0.84 308 -6 92 16.45 106.00 -0.80 2400 -4.10 14.80 19.99 776 1 1,083 -0.21
0.80 138 0 7 15.45 88.30 -2.35 2420 -4.50 18.85 19.57 682 29 325 -0.25
0.71 111 30 169 17.29 77.15 0.10 2440 -4.00 24.70 19.55 518 -30 301 -0.31
0.65 233 4 815 17.09 63.50 -0.30 2460 -3.35 32.05 19.66 834 46 540 -0.37
0.58 481 -2 2,313 16.81 51.00 -0.75 2480 -5.75 38.15 18.74 962 89 435 -0.43
0.50 2,678 694 4,656 16.93 40.95 -0.45 2500 -6.15 47.10 18.48 986 21 962 -0.50
0.42 609 -50 1,287 16.60 31.30 -1.15 2520 -6.40 57.70 18.33 531 55 335 -0.57
0.35 1,782 171 2,012 16.51 23.70 -1.30 2540 -7.00 70.05 18.35 225 76 375 -0.63
0.28 1,547 70 1,542 16.48 17.65 -1.55 2560 -3.10 88.00 20.35 3 0 113 -0.68
0.23 307 -3 629 16.77 13.45 -0.95 2580 -8.05 99.45 18.94 24 4 28 -0.74
0.18 2,064 88 1,623 16.96 10.00 -1.20 2600 -4.95 116.60 19.81 23 7 768 -0.78
0.14 478 28 347 17.33 7.60 -1.05 2620 0.00 140.00 0.00 0 0 0 0.00
0.11 328 22 364 17.73 5.80 -0.65 2640 4.40 157.60 24.77 6 3 18 -0.81
0.09 298 0 470 18.10 4.40 -0.70 2660 0.00 166.90 0.00 0 0 0 0.00
0.07 211 29 360 18.60 3.45 -0.50 2680 0.00 186.25 0.00 0 0 0 0.00
0.05 1,084 20 655 19.08 2.70 -0.35 2700 0.20 208.25 24.02 18 -2 527 -0.90
0.04 230 -22 136 19.60 2.15 -0.20 2720 0.00 28.00 - 0 0 0 -
0.04 32 0 5 20.48 1.90 0.00 2740 0.00 213.65 - 0 0 0 -
0.02 109 -2 8 19.98 1.15 -0.45 2760 0.00 252.80 0.00 0 0 0 0.00
0.00 0 0 0 0.00 271.25 0.00 2780 0.00 245.60 0.00 0 0 0 0.00
0.02 786 6 159 22.36 1.15 -0.10 2800 8.10 308.00 32.23 1 0 451 -0.91
0.00 0 0 0 0.00 295.80 0.00 2820 0.00 139.90 0.00 0 0 0 0.00
0.00 0 0 0 12.50 252.80 0.00 2840 0.00 55.50 - 0 0 0 -
0.00 0 0 0 0.00 321.35 0.00 2860 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 14.31 225.90 0.00 2880 0.00 370.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 347.90 0.00 2900 0.00 0.00 0.00 0 0 0 0.00
0.01 16 0 4 27.56 0.75 0.00 2920 0.00 414.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2940 0.00 0.00 0.00 0 0 0 0.00
0.01 45 10 140 29.13 0.70 0.10 2960 0.00 465.35 0.00 0 0 0 0.00
13,950 9,313
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.