[--[65.84.65.76]--]
HINDUNILVR
HINDUSTAN UNILEVER LTD.

2394.1 6.00 (0.25%)

Option Chain for HINDUNILVR

23 Feb 2024 04:17 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 485.50 2100 0.25 - 300 0 27,000
0 0 0 - 466.45 2120 2.95 - 0 0 0
0 0 0 - 447.55 2140 3.65 - 0 0 0
0 0 0 - 428.80 2160 4.55 - 0 0 0
0 0 0 - 410.25 2180 5.65 - 0 0 0
2,400 0 300 - 195.00 2200 0.15 - 18,300 -7,800 1,10,700
0 0 0 - 373.70 2220 0.55 - 0 0 0
0 0 0 - 130.95 2240 0.45 - 25,200 -10,200 79,200
0 0 0 - 147.65 2260 0.70 - 8,100 -3,300 61,800
0 0 0 - 111.80 2280 0.95 - 21,900 -900 59,400
62,400 -300 6,600 - 99.00 2300 1.50 - 1,68,900 -7,800 2,43,000
2,100 0 1,800 - 77.65 2320 1.70 - 92,700 -12,900 78,000
20,700 -8,100 78,600 - 58.95 2340 2.50 - 1,69,200 6,900 94,500
36,000 -1,500 2,45,100 - 41.45 2360 4.50 - 5,83,500 -9,900 1,28,400
1,02,300 -9,300 4,65,600 - 27.95 2380 9.60 - 6,31,200 9,300 1,76,700
10,50,600 -3,600 19,40,100 - 14.95 2400 17.00 - 6,81,300 -16,800 3,03,000
2,92,500 -18,300 7,80,300 - 8.35 2420 29.50 - 1,57,800 -14,400 78,300
3,13,800 -22,800 4,66,200 - 4.40 2440 45.00 - 1,21,500 -12,900 1,57,500
3,37,800 -70,200 4,59,900 - 2.20 2460 64.75 - 76,800 -27,300 1,84,200
2,34,300 -3,900 1,20,300 - 1.30 2480 82.00 - 2,100 300 1,18,200
12,81,000 -70,800 5,32,800 - 1.05 2500 104.40 - 62,400 -29,700 2,86,800
1,10,100 4,200 87,600 - 0.90 2520 131.90 - 0 -1,800 0
1,44,900 -15,900 25,500 - 0.65 2540 165.00 - 0 -300 0
1,39,200 -4,200 46,500 - 0.70 2560 170.00 - 900 -600 49,800
54,900 -6,600 13,200 - 0.55 2580 183.00 - 600 -300 33,000
5,00,400 -22,200 96,300 - 0.60 2600 203.00 - 16,500 -12,000 2,16,300
15,300 -4,800 12,300 - 0.55 2620 148.15 - 0 0 0
38,400 -1,200 2,400 - 0.55 2640 158.80 - 0 0 0
29,400 -3,600 4,200 - 0.35 2660 171.30 - 0 0 0
18,300 -900 2,700 - 0.35 2680 159.10 - 0 0 0
2,03,100 -26,400 50,700 - 0.40 2700 310.00 - 4,200 -3,300 38,100
6,900 -1,200 5,700 - 0.40 2720 210.00 - 0 0 0
62,700 0 3,300 - 0.10 2740 199.20 - 0 0 0
0 0 0 - 0.90 2760 213.50 - 0 0 0
0 0 0 - 5.00 2780 228.35 - 0 0 0
1,11,300 -6,600 12,600 - 0.10 2800 300.00 - 0 0 0
0 0 0 - 35.00 2820 258.95 - 0 0 0
0 0 0 - 1.20 2840 274.85 - 0 0 0
0 0 0 - 27.85 2860 291.05 - 0 0 0
0 0 0 - 24.75 2880 307.60 - 0 0 0
32,100 1,500 5,700 - 0.30 2900 511.65 - 0 0 0
0 0 0 - 19.45 2920 341.55 - 0 0 0
0 0 0 - 17.15 2940 358.95 - 0 0 0
0 0 0 - 15.10 2960 376.55 - 0 0 0
0 0 0 - 13.30 2980 394.35 - 0 0 0
6,300 0 300 - 0.05 3000 412.40 - 0 0 0
52,09,200 25,23,900
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.