`
Related Pages for HINDUNILVR
[--[65.84.65.76]--]
HINDUNILVR
Hindustan Unilever Ltd.
2249.4 4.85 (0.22%)

Option Chain for HINDUNILVR

07 Apr 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 300
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 638.95 0.00 1800 0.60 1.60 51.24 4 0 4 -0.02
0.00 0 0 0 0.00 0.00 0.00 1820 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 599.80 0.00 1840 0.00 0.45 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1860 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 560.80 0.00 1880 0.00 0.75 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1900 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 522.00 0.00 1920 1.70 2.60 41.79 89 57 71 -0.03
0.00 0 0 0 0.00 329.65 0.00 1940 -0.20 2.80 40.11 9 2 3 -0.04
- 0 0 0 - 483.55 0.00 1960 3.45 4.30 41.23 213 54 57 -0.05
0.00 0 0 0 0.00 292.50 0.00 1980 3.50 3.90 38.07 316 49 70 -0.05
0.00 0 0 0 0.00 260.00 0.00 2000 3.90 4.85 37.46 1,944 -4 739 -0.06
- 0 0 0 - 256.60 0.00 2020 4.10 5.30 35.77 1,010 14 188 -0.07
- 0 0 0 - 408.15 0.00 2040 4.55 6.30 34.76 622 46 199 -0.08
- 74 68 115 - 184.00 12.00 2060 5.20 7.45 33.69 1,230 -20 440 -0.09
0.93 51 38 97 26.63 183.75 32.10 2080 5.85 9.15 32.96 770 57 216 -0.11
0.91 196 31 372 25.61 164.85 12.85 2100 6.30 11.00 32.03 2,400 -42 1,054 -0.14
0.87 51 33 101 26.77 148.30 7.30 2120 6.30 12.95 30.86 1,074 12 394 -0.16
0.85 106 31 221 25.62 130.20 15.85 2140 6.50 15.50 29.86 1,817 73 501 -0.19
0.81 157 79 200 24.47 112.55 13.85 2160 6.90 18.90 29.08 2,393 116 662 -0.22
0.76 336 123 769 24.68 97.50 15.20 2180 6.85 23.05 28.34 1,984 340 641 -0.27
0.71 846 342 4,427 24.22 82.50 13.65 2200 6.00 27.55 27.33 6,875 614 1,938 -0.31
0.65 599 268 3,141 23.53 68.15 12.00 2220 4.70 33.15 26.46 3,728 313 939 -0.36
0.58 878 -93 5,795 23.16 55.60 11.55 2240 3.20 39.80 25.59 2,850 41 862 -0.42
0.51 3,106 844 12,172 22.07 43.00 9.10 2260 2.95 48.80 25.33 3,713 -79 976 -0.49
0.44 1,005 -5 5,132 21.53 32.90 7.35 2280 -0.55 56.65 23.80 1,025 -255 342 -0.56
0.36 9,466 4,936 22,284 20.81 24.00 5.50 2300 -1.25 68.80 23.81 1,690 25 985 -0.62
0.29 978 380 2,879 20.76 17.80 4.00 2320 -5.00 80.90 23.06 137 6 179 -0.69
0.23 696 122 4,067 21.06 13.40 3.15 2340 -4.35 98.20 24.74 134 3 262 -0.73
0.18 663 229 2,483 21.21 9.80 2.25 2360 -11.80 107.90 20.47 63 22 152 -0.83
0.15 364 -76 1,359 22.18 7.95 2.20 2380 -4.10 132.25 26.55 72 43 121 -0.81
0.12 2,750 41 3,259 22.98 6.35 1.80 2400 -4.55 149.40 26.90 166 -21 838 -0.84
0.09 456 184 973 23.52 4.90 1.60 2420 14.70 170.35 30.22 2 0 85 -0.84
0.08 451 58 883 24.36 4.00 1.40 2440 0.00 175.45 0.00 0 0 0 0.00
0.06 671 18 665 25.21 3.30 1.35 2460 0.00 180.50 0.00 0 0 0 0.00
0.06 424 24 357 26.44 2.95 1.00 2480 0.00 220.00 0.00 0 0 0 0.00
0.05 628 -11 922 27.21 2.45 0.90 2500 24.25 264.40 51.44 14 -6 331 -0.80
0.04 98 25 96 27.98 2.05 0.80 2520 0.00 147.75 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 2540 0.00 0.00 0.00 0 0 0 0.00
0.03 119 -5 53 30.10 1.65 0.80 2560 0.00 280.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2580 0.00 0.00 0.00 0 0 0 0.00
0.02 464 -37 290 31.93 1.30 0.50 2600 12.00 367.00 65.62 60 50 600 -0.82
0.00 0 0 0 0.00 0.00 0.00 2620 0.00 0.00 0.00 0 0 0 0.00
0.02 17 1 20 33.74 1.05 0.80 2640 0.00 376.00 0.00 0 0 0 0.00
25,650 13,849
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.