HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
21 Nov 2024 04:13 PM IST
| HINDUNILVR 28NOV2024 2500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.40
Theta: -0.64
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2382.80 | 1.8 | -1.90 | 21.06 | 2,087 | -12 | 2,217 | |||
| 20 Nov | 2410.35 | 3.7 | 0.00 | 17.95 | 4,841 | -291 | 2,228 | |||
| 19 Nov | 2410.35 | 3.7 | -2.70 | 17.95 | 4,841 | -292 | 2,228 | |||
| 18 Nov | 2422.90 | 6.4 | 0.90 | 17.60 | 2,978 | -245 | 2,527 | |||
| 14 Nov | 2389.20 | 5.5 | -13.60 | 17.97 | 7,362 | 1,162 | 2,790 | |||
| 13 Nov | 2464.95 | 19.1 | -1.15 | 15.81 | 4,700 | -74 | 1,633 | |||
| 12 Nov | 2461.50 | 20.25 | -14.10 | 15.45 | 4,821 | 364 | 1,710 | |||
| 11 Nov | 2491.05 | 34.35 | -8.05 | 15.33 | 4,658 | 239 | 1,359 | |||
| 8 Nov | 2507.70 | 42.4 | 8.25 | 13.82 | 5,655 | -243 | 1,124 | |||
| 7 Nov | 2475.50 | 34.15 | -17.20 | 15.43 | 3,314 | 458 | 1,372 | |||
| 6 Nov | 2500.70 | 51.35 | 2.85 | 15.60 | 3,017 | 99 | 923 | |||
| 5 Nov | 2521.35 | 48.5 | -2.05 | 9.74 | 1,225 | 7 | 823 | |||
| 4 Nov | 2524.80 | 50.55 | -13.45 | 11.24 | 2,017 | 124 | 821 | |||
| 1 Nov | 2537.50 | 64 | -5.00 | 9.51 | 52 | 4 | 697 | |||
| 31 Oct | 2528.25 | 69 | -12.00 | - | 638 | 78 | 690 | |||
| 30 Oct | 2554.95 | 81 | 3.20 | - | 452 | 16 | 613 | |||
| 29 Oct | 2547.65 | 77.8 | -17.60 | - | 712 | -45 | 602 | |||
| 28 Oct | 2575.80 | 95.4 | 25.60 | - | 1,179 | -303 | 647 | |||
|
|
||||||||||
| 25 Oct | 2528.05 | 69.8 | 6.85 | - | 2,010 | -410 | 950 | |||
| 24 Oct | 2505.10 | 62.95 | -159.05 | - | 5,169 | 1,360 | 1,361 | |||
| 23 Oct | 2659.30 | 222 | - | 0 | 0 | 0 | ||||
For Hindustan Unilever Ltd. - strike price 2500 expiring on 28NOV2024
Delta for 2500 CE is 0.06
Historical price for 2500 CE is as follows
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 1.8, which was -1.90 lower than the previous day. The implied volatity was 21.06, the open interest changed by -12 which decreased total open position to 2217
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was 17.95, the open interest changed by -291 which decreased total open position to 2228
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 3.7, which was -2.70 lower than the previous day. The implied volatity was 17.95, the open interest changed by -292 which decreased total open position to 2228
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 6.4, which was 0.90 higher than the previous day. The implied volatity was 17.60, the open interest changed by -245 which decreased total open position to 2527
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 5.5, which was -13.60 lower than the previous day. The implied volatity was 17.97, the open interest changed by 1162 which increased total open position to 2790
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 19.1, which was -1.15 lower than the previous day. The implied volatity was 15.81, the open interest changed by -74 which decreased total open position to 1633
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 20.25, which was -14.10 lower than the previous day. The implied volatity was 15.45, the open interest changed by 364 which increased total open position to 1710
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 34.35, which was -8.05 lower than the previous day. The implied volatity was 15.33, the open interest changed by 239 which increased total open position to 1359
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 42.4, which was 8.25 higher than the previous day. The implied volatity was 13.82, the open interest changed by -243 which decreased total open position to 1124
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 34.15, which was -17.20 lower than the previous day. The implied volatity was 15.43, the open interest changed by 458 which increased total open position to 1372
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 51.35, which was 2.85 higher than the previous day. The implied volatity was 15.60, the open interest changed by 99 which increased total open position to 923
On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 48.5, which was -2.05 lower than the previous day. The implied volatity was 9.74, the open interest changed by 7 which increased total open position to 823
On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 50.55, which was -13.45 lower than the previous day. The implied volatity was 11.24, the open interest changed by 124 which increased total open position to 821
On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 64, which was -5.00 lower than the previous day. The implied volatity was 9.51, the open interest changed by 4 which increased total open position to 697
On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 69, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 81, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 77.8, which was -17.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 95.4, which was 25.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 69.8, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 62.95, which was -159.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 222, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDUNILVR 28NOV2024 2500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.85
Vega: 0.78
Theta: -1.18
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2382.80 | 119.4 | 23.50 | 31.58 | 80 | -42 | 680 |
| 20 Nov | 2410.35 | 95.9 | 0.00 | 26.30 | 77 | -9 | 720 |
| 19 Nov | 2410.35 | 95.9 | 13.90 | 26.30 | 77 | -11 | 720 |
| 18 Nov | 2422.90 | 82 | -24.65 | 23.39 | 128 | -19 | 731 |
| 14 Nov | 2389.20 | 106.65 | 55.95 | 21.28 | 755 | -207 | 749 |
| 13 Nov | 2464.95 | 50.7 | -3.20 | 16.99 | 817 | -76 | 952 |
| 12 Nov | 2461.50 | 53.9 | 16.80 | 18.83 | 1,183 | 56 | 1,029 |
| 11 Nov | 2491.05 | 37.1 | 4.90 | 17.75 | 1,843 | 42 | 980 |
| 8 Nov | 2507.70 | 32.2 | -13.80 | 17.53 | 1,935 | -9 | 939 |
| 7 Nov | 2475.50 | 46 | 12.05 | 18.26 | 1,468 | -43 | 943 |
| 6 Nov | 2500.70 | 33.95 | -10.60 | 18.38 | 2,811 | 129 | 989 |
| 5 Nov | 2521.35 | 44.55 | -1.35 | 24.73 | 1,288 | 7 | 860 |
| 4 Nov | 2524.80 | 45.9 | 3.40 | 24.39 | 2,456 | 22 | 845 |
| 1 Nov | 2537.50 | 42.5 | -1.00 | 24.79 | 74 | 30 | 823 |
| 31 Oct | 2528.25 | 43.5 | 10.00 | - | 1,050 | 136 | 792 |
| 30 Oct | 2554.95 | 33.5 | -3.50 | - | 604 | 55 | 660 |
| 29 Oct | 2547.65 | 37 | 7.10 | - | 605 | 59 | 608 |
| 28 Oct | 2575.80 | 29.9 | -18.10 | - | 821 | -85 | 549 |
| 25 Oct | 2528.05 | 48 | -15.80 | - | 690 | -57 | 634 |
| 24 Oct | 2505.10 | 63.8 | 61.60 | - | 2,386 | 690 | 690 |
| 23 Oct | 2659.30 | 2.2 | - | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 2500 expiring on 28NOV2024
Delta for 2500 PE is -0.85
Historical price for 2500 PE is as follows
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 119.4, which was 23.50 higher than the previous day. The implied volatity was 31.58, the open interest changed by -42 which decreased total open position to 680
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 95.9, which was 0.00 lower than the previous day. The implied volatity was 26.30, the open interest changed by -9 which decreased total open position to 720
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 95.9, which was 13.90 higher than the previous day. The implied volatity was 26.30, the open interest changed by -11 which decreased total open position to 720
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 82, which was -24.65 lower than the previous day. The implied volatity was 23.39, the open interest changed by -19 which decreased total open position to 731
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 106.65, which was 55.95 higher than the previous day. The implied volatity was 21.28, the open interest changed by -207 which decreased total open position to 749
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 50.7, which was -3.20 lower than the previous day. The implied volatity was 16.99, the open interest changed by -76 which decreased total open position to 952
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 53.9, which was 16.80 higher than the previous day. The implied volatity was 18.83, the open interest changed by 56 which increased total open position to 1029
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 37.1, which was 4.90 higher than the previous day. The implied volatity was 17.75, the open interest changed by 42 which increased total open position to 980
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 32.2, which was -13.80 lower than the previous day. The implied volatity was 17.53, the open interest changed by -9 which decreased total open position to 939
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 46, which was 12.05 higher than the previous day. The implied volatity was 18.26, the open interest changed by -43 which decreased total open position to 943
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 33.95, which was -10.60 lower than the previous day. The implied volatity was 18.38, the open interest changed by 129 which increased total open position to 989
On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 44.55, which was -1.35 lower than the previous day. The implied volatity was 24.73, the open interest changed by 7 which increased total open position to 860
On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 45.9, which was 3.40 higher than the previous day. The implied volatity was 24.39, the open interest changed by 22 which increased total open position to 845
On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 42.5, which was -1.00 lower than the previous day. The implied volatity was 24.79, the open interest changed by 30 which increased total open position to 823
On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 43.5, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 33.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 37, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 29.9, which was -18.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 48, which was -15.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 63.8, which was 61.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
