HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
24 Apr 2026 01:31 PM IST
| HINDUNILVR 28-Apr-2026 (4d) 2500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0
Theta: -0.41
Gamma: 0.00047
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2305.90 | 0.5 | -1.4 | 34.22 | 2,095 | -234 | 1,153 | |||||||||
| 23 Apr | 2366.40 | 1.9 | -0.6499999999999999 | 29.16 | 3,575 | 253 | 1,414 | |||||||||
| 22 Apr | 2368.80 | 2.15 | 0.25 | 26.34 | 13,373 | -129 | 1,163 | |||||||||
| 21 Apr | 2310.70 | 2.25 | 1.75 | 31.56 | 2,074 | 467 | 1,263 | |||||||||
| 20 Apr | 2231.50 | 0.45 | -0.55 | 33.48 | 664 | -94 | 797 | |||||||||
| 17 Apr | 2240.80 | 1 | 0.30000000000000004 | 30.27 | 4,449 | 129 | 916 | |||||||||
| 16 Apr | 2139.10 | 0.7 | -0.10000000000000009 | 37.25 | 86 | 13 | 787 | |||||||||
| 15 Apr | 2157.60 | 0.8 | -0.04999999999999993 | 35.22 | 201 | 16 | 774 | |||||||||
| 13 Apr | 2127.20 | 0.85 | -0.2500000000000001 | 35.99 | 210 | 77 | 758 | |||||||||
| 10 Apr | 2155.30 | 1.1 | -0.04999999999999982 | 30.78 | 119 | 15 | 681 | |||||||||
| 9 Apr | 2133.20 | 1.1 | -0.05 | 32.31 | 150 | 9 | 665 | |||||||||
| 8 Apr | 2145.60 | 1.2 | 0.15 | 30.65 | 520 | 152 | 655 | |||||||||
| 7 Apr | 2110.60 | 0.95 | -0.1 | 31.22 | 547 | -51 | 486 | |||||||||
| 6 Apr | 2084.80 | 0.95 | -0.25 | 32.92 | 218 | 42 | 531 | |||||||||
| 2 Apr | 2065.30 | 1.2 | -0.05 | 32.52 | 326 | 39 | 490 | |||||||||
| 1 Apr | 2064.70 | 1.25 | -0.8 | 32.06 | 1,263 | 72 | 453 | |||||||||
| 30 Mar | 2055.20 | 2.2 | -0.45 | 34.3 | 67 | 15 | 381 | |||||||||
| 27 Mar | 2074.40 | 2.7 | -0.65 | 32.34 | 144 | 40 | 358 | |||||||||
|
|
||||||||||||||||
| 25 Mar | 2134.80 | 3.15 | 0.25 | 27.73 | 104 | 26 | 317 | |||||||||
| 24 Mar | 2085.00 | 2.9 | 0.55 | 30.06 | 26 | 9 | 291 | |||||||||
| 23 Mar | 2052.20 | 2.35 | -1.1 | 31.34 | 30 | 3 | 281 | |||||||||
| 20 Mar | 2082.70 | 3.5 | 0.35 | 29.04 | 87 | 37 | 278 | |||||||||
| 19 Mar | 2077.30 | 3.35 | -1.15 | 29.09 | 146 | 71 | 241 | |||||||||
| 18 Mar | 2135.30 | 4.5 | -0.75 | 26.91 | 68 | 32 | 165 | |||||||||
| 17 Mar | 2158.20 | 5.25 | -2.35 | 25.16 | 92 | 41 | 133 | |||||||||
| 16 Mar | 2175.70 | 7.55 | 0.95 | 27.08 | 33 | 22 | 92 | |||||||||
| 13 Mar | 2160.00 | 6.6 | 0.7 | 25.49 | 44 | 9 | 69 | |||||||||
| 12 Mar | 2136.90 | 5.9 | -1.1 | 26.43 | 17 | 8 | 61 | |||||||||
| 11 Mar | 2161.40 | 7 | 0.8 | 25.32 | 11 | 4 | 52 | |||||||||
| 10 Mar | 2190.20 | 6.2 | -2.15 | 22.28 | 10 | 1 | 49 | |||||||||
| 9 Mar | 2194.60 | 8.35 | -0.75 | 23.55 | 40 | 2 | 48 | |||||||||
| 6 Mar | 2225.70 | 9.1 | -2.9 | 21.2 | 19 | -3 | 45 | |||||||||
| 5 Mar | 2255.00 | 12 | -2 | 20.38 | 27 | 3 | 47 | |||||||||
| 4 Mar | 2261.30 | 14 | -3.65 | 20.78 | 54 | 19 | 44 | |||||||||
| 2 Mar | 2320.60 | 17.55 | -6.45 | 17.32 | 30 | 7 | 25 | |||||||||
| 27 Feb | 2338.10 | 24 | -3.7 | 17.4 | 13 | 6 | 17 | |||||||||
| 26 Feb | 2383.30 | 27.7 | -17.8 | 14.89 | 12 | 10 | 10 | |||||||||
| 25 Feb | 2374.90 | 45.5 | 0 | 2.22 | 0 | 0 | 0 | |||||||||
For Hindustan Unilever Ltd. - strike price 2500 expiring on 28APR2026
Delta for 2500 CE is 0.02
Historical price for 2500 CE is as follows
On 24 Apr HINDUNILVR was trading at 2305.90. The strike last trading price was 0.5, which was -1.4 lower than the previous day. The implied volatity was 34.22, the open interest changed by -234 which decreased total open position to 1153
On 23 Apr HINDUNILVR was trading at 2366.40. The strike last trading price was 1.9, which was -0.6499999999999999 lower than the previous day. The implied volatity was 29.16, the open interest changed by 253 which increased total open position to 1414
On 22 Apr HINDUNILVR was trading at 2368.80. The strike last trading price was 2.15, which was 0.25 higher than the previous day. The implied volatity was 26.34, the open interest changed by -129 which decreased total open position to 1163
On 21 Apr HINDUNILVR was trading at 2310.70. The strike last trading price was 2.25, which was 1.75 higher than the previous day. The implied volatity was 31.56, the open interest changed by 467 which increased total open position to 1263
On 20 Apr HINDUNILVR was trading at 2231.50. The strike last trading price was 0.45, which was -0.55 lower than the previous day. The implied volatity was 33.48, the open interest changed by -94 which decreased total open position to 797
On 17 Apr HINDUNILVR was trading at 2240.80. The strike last trading price was 1, which was 0.30000000000000004 higher than the previous day. The implied volatity was 30.27, the open interest changed by 129 which increased total open position to 916
On 16 Apr HINDUNILVR was trading at 2139.10. The strike last trading price was 0.7, which was -0.10000000000000009 lower than the previous day. The implied volatity was 37.25, the open interest changed by 13 which increased total open position to 787
On 15 Apr HINDUNILVR was trading at 2157.60. The strike last trading price was 0.8, which was -0.04999999999999993 lower than the previous day. The implied volatity was 35.22, the open interest changed by 16 which increased total open position to 774
On 13 Apr HINDUNILVR was trading at 2127.20. The strike last trading price was 0.85, which was -0.2500000000000001 lower than the previous day. The implied volatity was 35.99, the open interest changed by 77 which increased total open position to 758
On 10 Apr HINDUNILVR was trading at 2155.30. The strike last trading price was 1.1, which was -0.04999999999999982 lower than the previous day. The implied volatity was 30.78, the open interest changed by 15 which increased total open position to 681
On 9 Apr HINDUNILVR was trading at 2133.20. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was 32.31, the open interest changed by 9 which increased total open position to 665
On 8 Apr HINDUNILVR was trading at 2145.60. The strike last trading price was 1.2, which was 0.15 higher than the previous day. The implied volatity was 30.65, the open interest changed by 152 which increased total open position to 655
On 7 Apr HINDUNILVR was trading at 2110.60. The strike last trading price was 0.95, which was -0.1 lower than the previous day. The implied volatity was 31.22, the open interest changed by -51 which decreased total open position to 486
On 6 Apr HINDUNILVR was trading at 2084.80. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was 32.92, the open interest changed by 42 which increased total open position to 531
On 2 Apr HINDUNILVR was trading at 2065.30. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was 32.52, the open interest changed by 39 which increased total open position to 490
On 1 Apr HINDUNILVR was trading at 2064.70. The strike last trading price was 1.25, which was -0.8 lower than the previous day. The implied volatity was 32.06, the open interest changed by 72 which increased total open position to 453
On 30 Mar HINDUNILVR was trading at 2055.20. The strike last trading price was 2.2, which was -0.45 lower than the previous day. The implied volatity was 34.3, the open interest changed by 15 which increased total open position to 381
On 27 Mar HINDUNILVR was trading at 2074.40. The strike last trading price was 2.7, which was -0.65 lower than the previous day. The implied volatity was 32.34, the open interest changed by 40 which increased total open position to 358
On 25 Mar HINDUNILVR was trading at 2134.80. The strike last trading price was 3.15, which was 0.25 higher than the previous day. The implied volatity was 27.73, the open interest changed by 26 which increased total open position to 317
On 24 Mar HINDUNILVR was trading at 2085.00. The strike last trading price was 2.9, which was 0.55 higher than the previous day. The implied volatity was 30.06, the open interest changed by 9 which increased total open position to 291
On 23 Mar HINDUNILVR was trading at 2052.20. The strike last trading price was 2.35, which was -1.1 lower than the previous day. The implied volatity was 31.34, the open interest changed by 3 which increased total open position to 281
On 20 Mar HINDUNILVR was trading at 2082.70. The strike last trading price was 3.5, which was 0.35 higher than the previous day. The implied volatity was 29.04, the open interest changed by 37 which increased total open position to 278
On 19 Mar HINDUNILVR was trading at 2077.30. The strike last trading price was 3.35, which was -1.15 lower than the previous day. The implied volatity was 29.09, the open interest changed by 71 which increased total open position to 241
On 18 Mar HINDUNILVR was trading at 2135.30. The strike last trading price was 4.5, which was -0.75 lower than the previous day. The implied volatity was 26.91, the open interest changed by 32 which increased total open position to 165
On 17 Mar HINDUNILVR was trading at 2158.20. The strike last trading price was 5.25, which was -2.35 lower than the previous day. The implied volatity was 25.16, the open interest changed by 41 which increased total open position to 133
On 16 Mar HINDUNILVR was trading at 2175.70. The strike last trading price was 7.55, which was 0.95 higher than the previous day. The implied volatity was 27.08, the open interest changed by 22 which increased total open position to 92
On 13 Mar HINDUNILVR was trading at 2160.00. The strike last trading price was 6.6, which was 0.7 higher than the previous day. The implied volatity was 25.49, the open interest changed by 9 which increased total open position to 69
On 12 Mar HINDUNILVR was trading at 2136.90. The strike last trading price was 5.9, which was -1.1 lower than the previous day. The implied volatity was 26.43, the open interest changed by 8 which increased total open position to 61
On 11 Mar HINDUNILVR was trading at 2161.40. The strike last trading price was 7, which was 0.8 higher than the previous day. The implied volatity was 25.32, the open interest changed by 4 which increased total open position to 52
On 10 Mar HINDUNILVR was trading at 2190.20. The strike last trading price was 6.2, which was -2.15 lower than the previous day. The implied volatity was 22.28, the open interest changed by 1 which increased total open position to 49
On 9 Mar HINDUNILVR was trading at 2194.60. The strike last trading price was 8.35, which was -0.75 lower than the previous day. The implied volatity was 23.55, the open interest changed by 2 which increased total open position to 48
On 6 Mar HINDUNILVR was trading at 2225.70. The strike last trading price was 9.1, which was -2.9 lower than the previous day. The implied volatity was 21.2, the open interest changed by -3 which decreased total open position to 45
On 5 Mar HINDUNILVR was trading at 2255.00. The strike last trading price was 12, which was -2 lower than the previous day. The implied volatity was 20.38, the open interest changed by 3 which increased total open position to 47
On 4 Mar HINDUNILVR was trading at 2261.30. The strike last trading price was 14, which was -3.65 lower than the previous day. The implied volatity was 20.78, the open interest changed by 19 which increased total open position to 44
On 2 Mar HINDUNILVR was trading at 2320.60. The strike last trading price was 17.55, which was -6.45 lower than the previous day. The implied volatity was 17.32, the open interest changed by 7 which increased total open position to 25
On 27 Feb HINDUNILVR was trading at 2338.10. The strike last trading price was 24, which was -3.7 lower than the previous day. The implied volatity was 17.4, the open interest changed by 6 which increased total open position to 17
On 26 Feb HINDUNILVR was trading at 2383.30. The strike last trading price was 27.7, which was -17.8 lower than the previous day. The implied volatity was 14.89, the open interest changed by 10 which increased total open position to 10
On 25 Feb HINDUNILVR was trading at 2374.90. The strike last trading price was 45.5, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 28-Apr-2026 (4d) 2500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.94
Vega: 0
Theta: -1.19
Gamma: 0.00104
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2305.90 | 190 | 58 | 44.62 | 9 | -5 | 386 |
| 23 Apr | 2366.40 | 139.65 | 1.700000000000017 | 31.29 | 155 | -29 | 391 |
| 22 Apr | 2368.80 | 145.5 | -40.80000000000001 | 38.43 | 434 | -57 | 420 |
| 21 Apr | 2310.70 | 178 | -72.9 | 37.52 | 84 | 0 | 480 |
| 20 Apr | 2231.50 | 250.9 | -9.099999999999994 | 34.76 | 3 | 0 | 479 |
| 17 Apr | 2240.80 | 260 | -90.14999999999998 | 41.43 | 76 | 23 | 479 |
| 16 Apr | 2139.10 | 350.05 | 11.050000000000011 | 36.9 | 19 | 15 | 456 |
| 15 Apr | 2157.60 | 339 | -21.5 | 35.37 | 7 | 1 | 441 |
| 13 Apr | 2127.20 | 360.5 | 17.5 | 34.67 | 18 | 8 | 440 |
| 10 Apr | 2155.30 | 343 | 7 | 32.2 | 28 | 16 | 431 |
| 9 Apr | 2133.20 | 336 | -80.95 | - | 0 | 24 | 0 |
| 8 Apr | 2145.60 | 336 | -80.95 | 30.08 | 34 | 22 | 413 |
| 7 Apr | 2110.60 | 416.95 | -33.05 | 78.28 | 1 | 0 | 391 |
| 6 Apr | 2084.80 | 450 | 27.45 | - | 0 | 0 | 391 |
| 2 Apr | 2065.30 | 450 | 27.45 | 67.65 | 1 | 0 | 390 |
| 1 Apr | 2064.70 | 420.1 | -13.8 | 38 | 358 | 138 | 389 |
| 30 Mar | 2055.20 | 434.8 | 25.85 | 47.97 | 50 | 3 | 250 |
| 27 Mar | 2074.40 | 408 | 48 | 36.04 | 37 | 36 | 246 |
| 25 Mar | 2134.80 | 360 | -32 | 42.74 | 51 | 50 | 209 |
| 24 Mar | 2085.00 | 392 | -38 | 35.67 | 83 | 80 | 158 |
| 23 Mar | 2052.20 | 430 | 87 | 31.89 | 13 | 6 | 77 |
| 20 Mar | 2082.70 | 343 | 28 | - | 0 | 0 | 0 |
| 19 Mar | 2077.30 | 343 | 28 | - | 0 | 0 | 71 |
| 18 Mar | 2135.30 | 343 | 28 | 27.98 | 6 | 3 | 68 |
| 17 Mar | 2158.20 | 315 | -4.45 | - | 63 | 0 | 65 |
| 16 Mar | 2175.70 | 315 | -4.45 | 28.81 | 63 | 59 | 61 |
| 13 Mar | 2160.00 | 319.45 | 37.45 | 30.02 | 1 | 0 | 0 |
| 12 Mar | 2136.90 | 282 | 88.8 | - | 0 | 0 | 0 |
| 11 Mar | 2161.40 | 282 | 88.8 | - | 0 | 0 | 2 |
| 10 Mar | 2190.20 | 282 | 88.8 | 22.4 | 1 | 0 | 1 |
| 9 Mar | 2194.60 | 193.2 | 47.75 | - | 0 | 0 | 0 |
| 6 Mar | 2225.70 | 193.2 | 47.75 | - | 0 | 0 | 1 |
| 5 Mar | 2255.00 | 193.2 | 47.75 | - | 1 | 0 | 0 |
| 4 Mar | 2261.30 | 193.2 | 47.75 | - | 1 | 0 | 1 |
| 2 Mar | 2320.60 | 193.2 | 47.75 | 28.74 | 1 | 0 | 1 |
| 27 Feb | 2338.10 | 145.45 | -12.85 | 18.13 | 1 | 0 | 0 |
| 26 Feb | 2383.30 | 158.3 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 2374.90 | 158.3 | 0 | 0 | 0 | 0 | 0 |
For Hindustan Unilever Ltd. - strike price 2500 expiring on 28APR2026
Delta for 2500 PE is -0.94
Historical price for 2500 PE is as follows
On 24 Apr HINDUNILVR was trading at 2305.90. The strike last trading price was 190, which was 58 higher than the previous day. The implied volatity was 44.62, the open interest changed by -5 which decreased total open position to 386
On 23 Apr HINDUNILVR was trading at 2366.40. The strike last trading price was 139.65, which was 1.700000000000017 higher than the previous day. The implied volatity was 31.29, the open interest changed by -29 which decreased total open position to 391
On 22 Apr HINDUNILVR was trading at 2368.80. The strike last trading price was 145.5, which was -40.80000000000001 lower than the previous day. The implied volatity was 38.43, the open interest changed by -57 which decreased total open position to 420
On 21 Apr HINDUNILVR was trading at 2310.70. The strike last trading price was 178, which was -72.9 lower than the previous day. The implied volatity was 37.52, the open interest changed by 0 which decreased total open position to 480
On 20 Apr HINDUNILVR was trading at 2231.50. The strike last trading price was 250.9, which was -9.099999999999994 lower than the previous day. The implied volatity was 34.76, the open interest changed by 0 which decreased total open position to 479
On 17 Apr HINDUNILVR was trading at 2240.80. The strike last trading price was 260, which was -90.14999999999998 lower than the previous day. The implied volatity was 41.43, the open interest changed by 23 which increased total open position to 479
On 16 Apr HINDUNILVR was trading at 2139.10. The strike last trading price was 350.05, which was 11.050000000000011 higher than the previous day. The implied volatity was 36.9, the open interest changed by 15 which increased total open position to 456
On 15 Apr HINDUNILVR was trading at 2157.60. The strike last trading price was 339, which was -21.5 lower than the previous day. The implied volatity was 35.37, the open interest changed by 1 which increased total open position to 441
On 13 Apr HINDUNILVR was trading at 2127.20. The strike last trading price was 360.5, which was 17.5 higher than the previous day. The implied volatity was 34.67, the open interest changed by 8 which increased total open position to 440
On 10 Apr HINDUNILVR was trading at 2155.30. The strike last trading price was 343, which was 7 higher than the previous day. The implied volatity was 32.2, the open interest changed by 16 which increased total open position to 431
On 9 Apr HINDUNILVR was trading at 2133.20. The strike last trading price was 336, which was -80.95 lower than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 0
On 8 Apr HINDUNILVR was trading at 2145.60. The strike last trading price was 336, which was -80.95 lower than the previous day. The implied volatity was 30.08, the open interest changed by 22 which increased total open position to 413
On 7 Apr HINDUNILVR was trading at 2110.60. The strike last trading price was 416.95, which was -33.05 lower than the previous day. The implied volatity was 78.28, the open interest changed by 0 which decreased total open position to 391
On 6 Apr HINDUNILVR was trading at 2084.80. The strike last trading price was 450, which was 27.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 391
On 2 Apr HINDUNILVR was trading at 2065.30. The strike last trading price was 450, which was 27.45 higher than the previous day. The implied volatity was 67.65, the open interest changed by 0 which decreased total open position to 390
On 1 Apr HINDUNILVR was trading at 2064.70. The strike last trading price was 420.1, which was -13.8 lower than the previous day. The implied volatity was 38, the open interest changed by 138 which increased total open position to 389
On 30 Mar HINDUNILVR was trading at 2055.20. The strike last trading price was 434.8, which was 25.85 higher than the previous day. The implied volatity was 47.97, the open interest changed by 3 which increased total open position to 250
On 27 Mar HINDUNILVR was trading at 2074.40. The strike last trading price was 408, which was 48 higher than the previous day. The implied volatity was 36.04, the open interest changed by 36 which increased total open position to 246
On 25 Mar HINDUNILVR was trading at 2134.80. The strike last trading price was 360, which was -32 lower than the previous day. The implied volatity was 42.74, the open interest changed by 50 which increased total open position to 209
On 24 Mar HINDUNILVR was trading at 2085.00. The strike last trading price was 392, which was -38 lower than the previous day. The implied volatity was 35.67, the open interest changed by 80 which increased total open position to 158
On 23 Mar HINDUNILVR was trading at 2052.20. The strike last trading price was 430, which was 87 higher than the previous day. The implied volatity was 31.89, the open interest changed by 6 which increased total open position to 77
On 20 Mar HINDUNILVR was trading at 2082.70. The strike last trading price was 343, which was 28 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HINDUNILVR was trading at 2077.30. The strike last trading price was 343, which was 28 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 71
On 18 Mar HINDUNILVR was trading at 2135.30. The strike last trading price was 343, which was 28 higher than the previous day. The implied volatity was 27.98, the open interest changed by 3 which increased total open position to 68
On 17 Mar HINDUNILVR was trading at 2158.20. The strike last trading price was 315, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65
On 16 Mar HINDUNILVR was trading at 2175.70. The strike last trading price was 315, which was -4.45 lower than the previous day. The implied volatity was 28.81, the open interest changed by 59 which increased total open position to 61
On 13 Mar HINDUNILVR was trading at 2160.00. The strike last trading price was 319.45, which was 37.45 higher than the previous day. The implied volatity was 30.02, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HINDUNILVR was trading at 2136.90. The strike last trading price was 282, which was 88.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HINDUNILVR was trading at 2161.40. The strike last trading price was 282, which was 88.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar HINDUNILVR was trading at 2190.20. The strike last trading price was 282, which was 88.8 higher than the previous day. The implied volatity was 22.4, the open interest changed by 0 which decreased total open position to 1
On 9 Mar HINDUNILVR was trading at 2194.60. The strike last trading price was 193.2, which was 47.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HINDUNILVR was trading at 2225.70. The strike last trading price was 193.2, which was 47.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar HINDUNILVR was trading at 2255.00. The strike last trading price was 193.2, which was 47.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HINDUNILVR was trading at 2261.30. The strike last trading price was 193.2, which was 47.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar HINDUNILVR was trading at 2320.60. The strike last trading price was 193.2, which was 47.75 higher than the previous day. The implied volatity was 28.74, the open interest changed by 0 which decreased total open position to 1
On 27 Feb HINDUNILVR was trading at 2338.10. The strike last trading price was 145.45, which was -12.85 lower than the previous day. The implied volatity was 18.13, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HINDUNILVR was trading at 2383.30. The strike last trading price was 158.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HINDUNILVR was trading at 2374.90. The strike last trading price was 158.3, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
