HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
24 Apr 2026 01:32 PM IST
| HINDUNILVR 28-Apr-2026 (4d) 2240 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.92
Vega: 0
Theta: -0.52
Gamma: 0.003
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2307.00 | 65.25 | -64.69999999999999 | 19.25 | 117 | -20 | 641 | |||||||||
| 23 Apr | 2366.40 | 125.5 | -1.75 | 23.59 | 59 | -19 | 661 | |||||||||
| 22 Apr | 2368.80 | 126.1 | 55 | 25.77 | 952 | 21 | 680 | |||||||||
| 21 Apr | 2310.70 | 85.3 | 56.599999999999994 | 25.04 | 6,247 | -699 | 664 | |||||||||
| 20 Apr | 2231.50 | 27.5 | -6.850000000000001 | 23.97 | 5,170 | -596 | 1,377 | |||||||||
| 17 Apr | 2240.80 | 34.15 | 26.95 | 20.4 | 18,087 | 1,631 | 1,997 | |||||||||
| 16 Apr | 2139.10 | 6.85 | -3.4000000000000004 | 22.98 | 585 | 17 | 360 | |||||||||
| 15 Apr | 2157.60 | 9.6 | 1.8499999999999996 | 22.38 | 1,443 | -41 | 344 | |||||||||
| 13 Apr | 2127.20 | 7.2 | -7.05 | 23.29 | 710 | 49 | 386 | |||||||||
| 10 Apr | 2155.30 | 17.45 | 6.199999999999999 | 21.92 | 1,549 | -43 | 336 | |||||||||
| 9 Apr | 2133.20 | 10.8 | -3.45 | 21.78 | 782 | 30 | 375 | |||||||||
| 8 Apr | 2145.60 | 14.35 | 4.05 | 21.49 | 1,222 | 27 | 347 | |||||||||
| 7 Apr | 2110.60 | 10.45 | 1.7 | 22.39 | 302 | 20 | 320 | |||||||||
| 6 Apr | 2084.80 | 8.3 | -0.65 | 24.03 | 374 | 64 | 299 | |||||||||
| 2 Apr | 2065.30 | 9.1 | -3.1 | 24.61 | 203 | 24 | 234 | |||||||||
| 1 Apr | 2064.70 | 12.25 | -2.25 | 26.51 | 388 | 64 | 206 | |||||||||
| 30 Mar | 2055.20 | 14.35 | -3.6 | 27.82 | 123 | 21 | 141 | |||||||||
| 27 Mar | 2074.40 | 18.05 | -9.3 | 26.49 | 216 | 20 | 122 | |||||||||
| 25 Mar | 2134.80 | 27.3 | 6.05 | 22.62 | 124 | 13 | 104 | |||||||||
| 24 Mar | 2085.00 | 21.25 | 5 | 24.98 | 91 | 39 | 91 | |||||||||
| 23 Mar | 2052.20 | 15.95 | -3.15 | 26.27 | 164 | -23 | 54 | |||||||||
| 20 Mar | 2082.70 | 19.1 | -0.65 | 21.94 | 91 | -29 | 77 | |||||||||
| 19 Mar | 2077.30 | 19.75 | -12.7 | 23.01 | 18 | 0 | 106 | |||||||||
| 18 Mar | 2135.30 | 32.65 | -12.35 | 22.41 | 127 | 103 | 105 | |||||||||
| 17 Mar | 2158.20 | 45 | 0 | 22.68 | 1 | 0 | 1 | |||||||||
| 16 Mar | 2175.70 | 45 | -3.5 | 21.77 | 1 | 0 | 1 | |||||||||
| 13 Mar | 2160.00 | 48.5 | -178.55 | 22.86 | 1 | 0 | 0 | |||||||||
| 12 Mar | 2136.90 | 227.05 | 0 | 2.62 | 0 | 0 | 0 | |||||||||
| 11 Mar | 2161.40 | 227.05 | 0 | 1.83 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 10 Mar | 2190.20 | 227.05 | 0 | 0.68 | 0 | 0 | 0 | |||||||||
| 9 Mar | 2194.60 | 227.05 | 0 | 0.63 | 0 | 0 | 0 | |||||||||
| 6 Mar | 2225.70 | 227.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 2255.00 | 227.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2261.30 | 227.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 2320.60 | 227.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2338.10 | 227.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2383.30 | 227.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2462.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2453.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2435.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2424.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2354.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2371.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2368.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2357.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 2350.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 2373.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 2352.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindustan Unilever Ltd. - strike price 2240 expiring on 28APR2026
Delta for 2240 CE is 0.92
Historical price for 2240 CE is as follows
On 24 Apr HINDUNILVR was trading at 2307.00. The strike last trading price was 65.25, which was -64.69999999999999 lower than the previous day. The implied volatity was 19.25, the open interest changed by -20 which decreased total open position to 641
On 23 Apr HINDUNILVR was trading at 2366.40. The strike last trading price was 125.5, which was -1.75 lower than the previous day. The implied volatity was 23.59, the open interest changed by -19 which decreased total open position to 661
On 22 Apr HINDUNILVR was trading at 2368.80. The strike last trading price was 126.1, which was 55 higher than the previous day. The implied volatity was 25.77, the open interest changed by 21 which increased total open position to 680
On 21 Apr HINDUNILVR was trading at 2310.70. The strike last trading price was 85.3, which was 56.599999999999994 higher than the previous day. The implied volatity was 25.04, the open interest changed by -699 which decreased total open position to 664
On 20 Apr HINDUNILVR was trading at 2231.50. The strike last trading price was 27.5, which was -6.850000000000001 lower than the previous day. The implied volatity was 23.97, the open interest changed by -596 which decreased total open position to 1377
On 17 Apr HINDUNILVR was trading at 2240.80. The strike last trading price was 34.15, which was 26.95 higher than the previous day. The implied volatity was 20.4, the open interest changed by 1631 which increased total open position to 1997
On 16 Apr HINDUNILVR was trading at 2139.10. The strike last trading price was 6.85, which was -3.4000000000000004 lower than the previous day. The implied volatity was 22.98, the open interest changed by 17 which increased total open position to 360
On 15 Apr HINDUNILVR was trading at 2157.60. The strike last trading price was 9.6, which was 1.8499999999999996 higher than the previous day. The implied volatity was 22.38, the open interest changed by -41 which decreased total open position to 344
On 13 Apr HINDUNILVR was trading at 2127.20. The strike last trading price was 7.2, which was -7.05 lower than the previous day. The implied volatity was 23.29, the open interest changed by 49 which increased total open position to 386
On 10 Apr HINDUNILVR was trading at 2155.30. The strike last trading price was 17.45, which was 6.199999999999999 higher than the previous day. The implied volatity was 21.92, the open interest changed by -43 which decreased total open position to 336
On 9 Apr HINDUNILVR was trading at 2133.20. The strike last trading price was 10.8, which was -3.45 lower than the previous day. The implied volatity was 21.78, the open interest changed by 30 which increased total open position to 375
On 8 Apr HINDUNILVR was trading at 2145.60. The strike last trading price was 14.35, which was 4.05 higher than the previous day. The implied volatity was 21.49, the open interest changed by 27 which increased total open position to 347
On 7 Apr HINDUNILVR was trading at 2110.60. The strike last trading price was 10.45, which was 1.7 higher than the previous day. The implied volatity was 22.39, the open interest changed by 20 which increased total open position to 320
On 6 Apr HINDUNILVR was trading at 2084.80. The strike last trading price was 8.3, which was -0.65 lower than the previous day. The implied volatity was 24.03, the open interest changed by 64 which increased total open position to 299
On 2 Apr HINDUNILVR was trading at 2065.30. The strike last trading price was 9.1, which was -3.1 lower than the previous day. The implied volatity was 24.61, the open interest changed by 24 which increased total open position to 234
On 1 Apr HINDUNILVR was trading at 2064.70. The strike last trading price was 12.25, which was -2.25 lower than the previous day. The implied volatity was 26.51, the open interest changed by 64 which increased total open position to 206
On 30 Mar HINDUNILVR was trading at 2055.20. The strike last trading price was 14.35, which was -3.6 lower than the previous day. The implied volatity was 27.82, the open interest changed by 21 which increased total open position to 141
On 27 Mar HINDUNILVR was trading at 2074.40. The strike last trading price was 18.05, which was -9.3 lower than the previous day. The implied volatity was 26.49, the open interest changed by 20 which increased total open position to 122
On 25 Mar HINDUNILVR was trading at 2134.80. The strike last trading price was 27.3, which was 6.05 higher than the previous day. The implied volatity was 22.62, the open interest changed by 13 which increased total open position to 104
On 24 Mar HINDUNILVR was trading at 2085.00. The strike last trading price was 21.25, which was 5 higher than the previous day. The implied volatity was 24.98, the open interest changed by 39 which increased total open position to 91
On 23 Mar HINDUNILVR was trading at 2052.20. The strike last trading price was 15.95, which was -3.15 lower than the previous day. The implied volatity was 26.27, the open interest changed by -23 which decreased total open position to 54
On 20 Mar HINDUNILVR was trading at 2082.70. The strike last trading price was 19.1, which was -0.65 lower than the previous day. The implied volatity was 21.94, the open interest changed by -29 which decreased total open position to 77
On 19 Mar HINDUNILVR was trading at 2077.30. The strike last trading price was 19.75, which was -12.7 lower than the previous day. The implied volatity was 23.01, the open interest changed by 0 which decreased total open position to 106
On 18 Mar HINDUNILVR was trading at 2135.30. The strike last trading price was 32.65, which was -12.35 lower than the previous day. The implied volatity was 22.41, the open interest changed by 103 which increased total open position to 105
On 17 Mar HINDUNILVR was trading at 2158.20. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was 22.68, the open interest changed by 0 which decreased total open position to 1
On 16 Mar HINDUNILVR was trading at 2175.70. The strike last trading price was 45, which was -3.5 lower than the previous day. The implied volatity was 21.77, the open interest changed by 0 which decreased total open position to 1
On 13 Mar HINDUNILVR was trading at 2160.00. The strike last trading price was 48.5, which was -178.55 lower than the previous day. The implied volatity was 22.86, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HINDUNILVR was trading at 2136.90. The strike last trading price was 227.05, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HINDUNILVR was trading at 2161.40. The strike last trading price was 227.05, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HINDUNILVR was trading at 2190.20. The strike last trading price was 227.05, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HINDUNILVR was trading at 2194.60. The strike last trading price was 227.05, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HINDUNILVR was trading at 2225.70. The strike last trading price was 227.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HINDUNILVR was trading at 2255.00. The strike last trading price was 227.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HINDUNILVR was trading at 2261.30. The strike last trading price was 227.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HINDUNILVR was trading at 2320.60. The strike last trading price was 227.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HINDUNILVR was trading at 2338.10. The strike last trading price was 227.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HINDUNILVR was trading at 2383.30. The strike last trading price was 227.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HINDUNILVR was trading at 2462.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HINDUNILVR was trading at 2453.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HINDUNILVR was trading at 2435.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HINDUNILVR was trading at 2424.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HINDUNILVR was trading at 2354.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HINDUNILVR was trading at 2371.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HINDUNILVR was trading at 2368.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HINDUNILVR was trading at 2357.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HINDUNILVR was trading at 2350.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HINDUNILVR was trading at 2373.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HINDUNILVR was trading at 2352.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 28-Apr-2026 (4d) 2240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0
Theta: -0.56
Gamma: 0.00301
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2307.00 | 1.85 | 1.05 | 19.66 | 1,102 | -86 | 1,204 |
| 23 Apr | 2366.40 | 0.9 | -0.7499999999999999 | 22.94 | 1,042 | -117 | 1,291 |
| 22 Apr | 2368.80 | 1.5 | -6.75 | 25.28 | 4,617 | 427 | 1,410 |
| 21 Apr | 2310.70 | 5.95 | -29.05 | 24.91 | 5,855 | 177 | 964 |
| 20 Apr | 2231.50 | 36.45 | 1.75 | 22.32 | 2,821 | 61 | 780 |
| 17 Apr | 2240.80 | 33.65 | -53.35 | 22.64 | 5,981 | 528 | 719 |
| 16 Apr | 2139.10 | 80.1 | 80.1 | - | 0 | 0 | 191 |
| 15 Apr | 2157.60 | 80.1 | 80.1 | - | 0 | 0 | 191 |
| 13 Apr | 2127.20 | 80.1 | 80.1 | 19.12 | 0 | 0 | 191 |
| 10 Apr | 2155.30 | 80.1 | -26.80000000000001 | 19.12 | 120 | -5 | 189 |
| 9 Apr | 2133.20 | 107.2 | 10.25 | 20.64 | 65 | -27 | 194 |
| 8 Apr | 2145.60 | 97.5 | -80.5 | 21.74 | 174 | -28 | 220 |
| 7 Apr | 2110.60 | 178 | 8.05 | - | 0 | 0 | 248 |
| 6 Apr | 2084.80 | 178 | 8.05 | - | 0 | 0 | 248 |
| 2 Apr | 2065.30 | 178 | 8.05 | - | 0 | 0 | 248 |
| 1 Apr | 2064.70 | 178 | 8.05 | - | 0 | 0 | 248 |
| 30 Mar | 2055.20 | 178 | 8.05 | 26.7 | 1 | 0 | 248 |
| 27 Mar | 2074.40 | 169.2 | 45.5 | 29.63 | 340 | 238 | 248 |
| 25 Mar | 2134.80 | 121.75 | -26.25 | 27.42 | 7 | 5 | 8 |
| 24 Mar | 2085.00 | 148 | -17 | 24.54 | 2 | 1 | 2 |
| 23 Mar | 2052.20 | 165 | 133.15 | 16.01 | 1 | 0 | 0 |
| 20 Mar | 2082.70 | 31.85 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 2077.30 | 31.85 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 2135.30 | 31.85 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 2158.20 | 31.85 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 2175.70 | 31.85 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 2160.00 | 31.85 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 2136.90 | 31.85 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 2161.40 | 31.85 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 2190.20 | 31.85 | 0 | 0 | 0 | 0 | 0 |
| 9 Mar | 2194.60 | 31.85 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2225.70 | 31.85 | 0 | 0.57 | 0 | 0 | 0 |
| 5 Mar | 2255.00 | 31.85 | 0 | 1.5 | 0 | 0 | 0 |
| 4 Mar | 2261.30 | 31.85 | 0 | 1.76 | 0 | 0 | 0 |
| 2 Mar | 2320.60 | 31.85 | 0 | 3.36 | 0 | 0 | 0 |
| 27 Feb | 2338.10 | 31.85 | 0 | 3.89 | 0 | 0 | 0 |
| 26 Feb | 2383.30 | 31.85 | 0 | 4.91 | 0 | 0 | 0 |
| 11 Feb | 2462.90 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 2453.60 | 0 | 0 | 5.84 | 0 | 0 | 0 |
| 9 Feb | 2435.00 | 0 | 0 | 5.82 | 0 | 0 | 0 |
| 6 Feb | 2424.20 | 0 | 0 | 5.45 | 0 | 0 | 0 |
| 5 Feb | 2354.40 | 0 | 0 | 3.95 | 0 | 0 | 0 |
| 4 Feb | 2371.00 | 0 | 0 | 4.36 | 0 | 0 | 0 |
| 3 Feb | 2368.60 | 0 | 0 | 4.19 | 0 | 0 | 0 |
| 2 Feb | 2357.30 | 0 | 0 | 3.93 | 0 | 0 | 0 |
| 1 Feb | 2350.70 | 0 | 0 | 4.01 | 0 | 0 | 0 |
| 30 Jan | 2373.00 | 0 | 0 | 4.3 | 0 | 0 | 0 |
| 29 Jan | 2352.60 | 0 | 0 | 3.88 | 0 | 0 | 0 |
For Hindustan Unilever Ltd. - strike price 2240 expiring on 28APR2026
Delta for 2240 PE is -0.08
Historical price for 2240 PE is as follows
On 24 Apr HINDUNILVR was trading at 2307.00. The strike last trading price was 1.85, which was 1.05 higher than the previous day. The implied volatity was 19.66, the open interest changed by -86 which decreased total open position to 1204
On 23 Apr HINDUNILVR was trading at 2366.40. The strike last trading price was 0.9, which was -0.7499999999999999 lower than the previous day. The implied volatity was 22.94, the open interest changed by -117 which decreased total open position to 1291
On 22 Apr HINDUNILVR was trading at 2368.80. The strike last trading price was 1.5, which was -6.75 lower than the previous day. The implied volatity was 25.28, the open interest changed by 427 which increased total open position to 1410
On 21 Apr HINDUNILVR was trading at 2310.70. The strike last trading price was 5.95, which was -29.05 lower than the previous day. The implied volatity was 24.91, the open interest changed by 177 which increased total open position to 964
On 20 Apr HINDUNILVR was trading at 2231.50. The strike last trading price was 36.45, which was 1.75 higher than the previous day. The implied volatity was 22.32, the open interest changed by 61 which increased total open position to 780
On 17 Apr HINDUNILVR was trading at 2240.80. The strike last trading price was 33.65, which was -53.35 lower than the previous day. The implied volatity was 22.64, the open interest changed by 528 which increased total open position to 719
On 16 Apr HINDUNILVR was trading at 2139.10. The strike last trading price was 80.1, which was 80.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 191
On 15 Apr HINDUNILVR was trading at 2157.60. The strike last trading price was 80.1, which was 80.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 191
On 13 Apr HINDUNILVR was trading at 2127.20. The strike last trading price was 80.1, which was 80.1 higher than the previous day. The implied volatity was 19.12, the open interest changed by 0 which decreased total open position to 191
On 10 Apr HINDUNILVR was trading at 2155.30. The strike last trading price was 80.1, which was -26.80000000000001 lower than the previous day. The implied volatity was 19.12, the open interest changed by -5 which decreased total open position to 189
On 9 Apr HINDUNILVR was trading at 2133.20. The strike last trading price was 107.2, which was 10.25 higher than the previous day. The implied volatity was 20.64, the open interest changed by -27 which decreased total open position to 194
On 8 Apr HINDUNILVR was trading at 2145.60. The strike last trading price was 97.5, which was -80.5 lower than the previous day. The implied volatity was 21.74, the open interest changed by -28 which decreased total open position to 220
On 7 Apr HINDUNILVR was trading at 2110.60. The strike last trading price was 178, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 248
On 6 Apr HINDUNILVR was trading at 2084.80. The strike last trading price was 178, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 248
On 2 Apr HINDUNILVR was trading at 2065.30. The strike last trading price was 178, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 248
On 1 Apr HINDUNILVR was trading at 2064.70. The strike last trading price was 178, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 248
On 30 Mar HINDUNILVR was trading at 2055.20. The strike last trading price was 178, which was 8.05 higher than the previous day. The implied volatity was 26.7, the open interest changed by 0 which decreased total open position to 248
On 27 Mar HINDUNILVR was trading at 2074.40. The strike last trading price was 169.2, which was 45.5 higher than the previous day. The implied volatity was 29.63, the open interest changed by 238 which increased total open position to 248
On 25 Mar HINDUNILVR was trading at 2134.80. The strike last trading price was 121.75, which was -26.25 lower than the previous day. The implied volatity was 27.42, the open interest changed by 5 which increased total open position to 8
On 24 Mar HINDUNILVR was trading at 2085.00. The strike last trading price was 148, which was -17 lower than the previous day. The implied volatity was 24.54, the open interest changed by 1 which increased total open position to 2
On 23 Mar HINDUNILVR was trading at 2052.20. The strike last trading price was 165, which was 133.15 higher than the previous day. The implied volatity was 16.01, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HINDUNILVR was trading at 2082.70. The strike last trading price was 31.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HINDUNILVR was trading at 2077.30. The strike last trading price was 31.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HINDUNILVR was trading at 2135.30. The strike last trading price was 31.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HINDUNILVR was trading at 2158.20. The strike last trading price was 31.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar HINDUNILVR was trading at 2175.70. The strike last trading price was 31.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HINDUNILVR was trading at 2160.00. The strike last trading price was 31.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HINDUNILVR was trading at 2136.90. The strike last trading price was 31.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HINDUNILVR was trading at 2161.40. The strike last trading price was 31.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HINDUNILVR was trading at 2190.20. The strike last trading price was 31.85, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HINDUNILVR was trading at 2194.60. The strike last trading price was 31.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HINDUNILVR was trading at 2225.70. The strike last trading price was 31.85, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HINDUNILVR was trading at 2255.00. The strike last trading price was 31.85, which was 0 lower than the previous day. The implied volatity was 1.5, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HINDUNILVR was trading at 2261.30. The strike last trading price was 31.85, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HINDUNILVR was trading at 2320.60. The strike last trading price was 31.85, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HINDUNILVR was trading at 2338.10. The strike last trading price was 31.85, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HINDUNILVR was trading at 2383.30. The strike last trading price was 31.85, which was 0 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HINDUNILVR was trading at 2462.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HINDUNILVR was trading at 2453.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.84, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HINDUNILVR was trading at 2435.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.82, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HINDUNILVR was trading at 2424.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HINDUNILVR was trading at 2354.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HINDUNILVR was trading at 2371.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HINDUNILVR was trading at 2368.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HINDUNILVR was trading at 2357.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HINDUNILVR was trading at 2350.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HINDUNILVR was trading at 2373.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.3, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HINDUNILVR was trading at 2352.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0
