`
Related Pages for HINDUNILVR
[--[65.84.65.76]--]
HINDUNILVR
Hindustan Unilever Ltd.
2482.85 3.70 (0.15%)

Back to Option Chain

Historical option data for HINDUNILVR

03 Dec 2024 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
HINDUNILVR 26DEC2024 2240 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
3 Dec 2482.85 786.85 0.00 - 0 0 0
2 Dec 2479.15 786.85 0.00 - 0 0 0
29 Nov 2496.15 786.85 0.00 - 0 0 0
28 Nov 2462.20 786.85 0.00 - 0 0 0
27 Nov 2486.90 786.85 0.00 - 0 0 0
26 Nov 2479.20 786.85 0.00 - 0 0 0
25 Nov 2471.45 786.85 0.00 - 0 0 0
22 Nov 2445.25 786.85 0.00 - 0 0 0
21 Nov 2382.80 786.85 0.00 - 0 0 0
20 Nov 2410.35 786.85 0.00 - 0 0 0
19 Nov 2410.35 786.85 0.00 - 0 0 0
18 Nov 2422.90 786.85 0.00 - 0 0 0
14 Nov 2389.20 786.85 - 0 0 0

For Hindustan Unilever Ltd. - strike price 2240 expiring on 26DEC2024

Delta for 2240 CE is -

Historical price for 2240 CE is as follows

On 3 Dec HINDUNILVR was trading at 2482.85. The strike last trading price was 786.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec HINDUNILVR was trading at 2479.15. The strike last trading price was 786.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov HINDUNILVR was trading at 2496.15. The strike last trading price was 786.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov HINDUNILVR was trading at 2462.20. The strike last trading price was 786.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov HINDUNILVR was trading at 2486.90. The strike last trading price was 786.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov HINDUNILVR was trading at 2479.20. The strike last trading price was 786.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov HINDUNILVR was trading at 2471.45. The strike last trading price was 786.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov HINDUNILVR was trading at 2445.25. The strike last trading price was 786.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 786.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 786.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 786.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 786.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 786.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


HINDUNILVR 26DEC2024 2240 PE
Delta: -0.03
Vega: 0.48
Theta: -0.23
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
3 Dec 2482.85 2.15 -1.10 24.39 237 130 232
2 Dec 2479.15 3.25 -0.40 25.64 183 96 101
29 Nov 2496.15 3.65 3.30 25.85 5 4 4
28 Nov 2462.20 0.35 0.00 9.71 0 0 0
27 Nov 2486.90 0.35 0.00 10.16 0 0 0
26 Nov 2479.20 0.35 0.00 9.79 0 0 0
25 Nov 2471.45 0.35 0.00 9.44 0 0 0
22 Nov 2445.25 0.35 0.00 8.36 0 0 0
21 Nov 2382.80 0.35 0.00 5.90 0 0 0
20 Nov 2410.35 0.35 0.00 6.49 0 0 0
19 Nov 2410.35 0.35 0.00 6.49 0 0 0
18 Nov 2422.90 0.35 0.00 6.97 0 0 0
14 Nov 2389.20 0.35 5.82 0 0 0

For Hindustan Unilever Ltd. - strike price 2240 expiring on 26DEC2024

Delta for 2240 PE is -0.03

Historical price for 2240 PE is as follows

On 3 Dec HINDUNILVR was trading at 2482.85. The strike last trading price was 2.15, which was -1.10 lower than the previous day. The implied volatity was 24.39, the open interest changed by 130 which increased total open position to 232


On 2 Dec HINDUNILVR was trading at 2479.15. The strike last trading price was 3.25, which was -0.40 lower than the previous day. The implied volatity was 25.64, the open interest changed by 96 which increased total open position to 101


On 29 Nov HINDUNILVR was trading at 2496.15. The strike last trading price was 3.65, which was 3.30 higher than the previous day. The implied volatity was 25.85, the open interest changed by 4 which increased total open position to 4


On 28 Nov HINDUNILVR was trading at 2462.20. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 9.71, the open interest changed by 0 which decreased total open position to 0


On 27 Nov HINDUNILVR was trading at 2486.90. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 10.16, the open interest changed by 0 which decreased total open position to 0


On 26 Nov HINDUNILVR was trading at 2479.20. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 9.79, the open interest changed by 0 which decreased total open position to 0


On 25 Nov HINDUNILVR was trading at 2471.45. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 9.44, the open interest changed by 0 which decreased total open position to 0


On 22 Nov HINDUNILVR was trading at 2445.25. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 8.36, the open interest changed by 0 which decreased total open position to 0


On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 5.90, the open interest changed by 0 which decreased total open position to 0


On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 6.49, the open interest changed by 0 which decreased total open position to 0


On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 6.49, the open interest changed by 0 which decreased total open position to 0


On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 6.97, the open interest changed by 0 which decreased total open position to 0


On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was 5.82, the open interest changed by 0 which decreased total open position to 0