HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
20 Dec 2024 04:13 PM IST
| HINDUNILVR 26DEC2024 2080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2333.90 | 943.65 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 2359.85 | 943.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 2359.20 | 943.65 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 2363.25 | 943.65 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 2366.15 | 943.65 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 2390.10 | 943.65 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 2344.95 | 943.65 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 2400.75 | 943.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 2464.50 | 943.65 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Dec | 2479.15 | 943.65 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 2496.15 | 943.65 | - | 0 | 0 | 0 | ||||
For Hindustan Unilever Ltd. - strike price 2080 expiring on 26DEC2024
Delta for 2080 CE is -
Historical price for 2080 CE is as follows
On 20 Dec HINDUNILVR was trading at 2333.90. The strike last trading price was 943.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HINDUNILVR was trading at 2359.85. The strike last trading price was 943.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HINDUNILVR was trading at 2359.20. The strike last trading price was 943.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HINDUNILVR was trading at 2363.25. The strike last trading price was 943.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HINDUNILVR was trading at 2366.15. The strike last trading price was 943.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HINDUNILVR was trading at 2390.10. The strike last trading price was 943.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HINDUNILVR was trading at 2344.95. The strike last trading price was 943.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HINDUNILVR was trading at 2400.75. The strike last trading price was 943.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 943.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HINDUNILVR was trading at 2479.15. The strike last trading price was 943.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HINDUNILVR was trading at 2496.15. The strike last trading price was 943.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 26DEC2024 2080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2333.90 | 0.05 | 0.00 | 24.00 | 0 | 0 | 0 |
| 19 Dec | 2359.85 | 0.05 | 0.00 | 24.05 | 0 | 0 | 0 |
| 18 Dec | 2359.20 | 0.05 | 0.00 | 21.95 | 0 | 0 | 0 |
| 17 Dec | 2363.25 | 0.05 | 0.00 | 20.34 | 0 | 0 | 0 |
| 16 Dec | 2366.15 | 0.05 | 0.00 | 19.81 | 0 | 0 | 0 |
| 13 Dec | 2390.10 | 0.05 | 0.00 | 19.37 | 0 | 0 | 0 |
| 12 Dec | 2344.95 | 0.05 | 0.00 | 16.36 | 0 | 0 | 0 |
| 9 Dec | 2400.75 | 0.05 | 0.00 | 17.25 | 0 | 0 | 0 |
| 4 Dec | 2464.50 | 0.05 | 0.00 | 17.68 | 0 | 0 | 0 |
| 2 Dec | 2479.15 | 0.05 | 0.00 | 17.54 | 0 | 0 | 0 |
| 29 Nov | 2496.15 | 0.05 | 17.48 | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 2080 expiring on 26DEC2024
Delta for 2080 PE is -0.00
Historical price for 2080 PE is as follows
On 20 Dec HINDUNILVR was trading at 2333.90. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 24.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HINDUNILVR was trading at 2359.85. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 24.05, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HINDUNILVR was trading at 2359.20. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 21.95, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HINDUNILVR was trading at 2363.25. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 20.34, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HINDUNILVR was trading at 2366.15. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 19.81, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HINDUNILVR was trading at 2390.10. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 19.37, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HINDUNILVR was trading at 2344.95. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 16.36, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HINDUNILVR was trading at 2400.75. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 17.25, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 17.68, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HINDUNILVR was trading at 2479.15. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 17.54, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HINDUNILVR was trading at 2496.15. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was 17.48, the open interest changed by 0 which decreased total open position to 0
