GODREJPROP
Godrej Properties Ltd
2697
4.25 (0.16%)
Option Chain for GODREJPROP
21 Nov 2024 02:43 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 475 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 655.35 | 0.00 | 2300 | -0.40 | 1.50 | - | 12.316 | -14 | 87 | - |
| - | 0 | 0 | 0 | - | 878.20 | 0.00 | 2350 | 0.00 | 1.95 | 0.00 | 0 | -1 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 196.20 | 0.00 | 2400 | -0.10 | 3.55 | 51.64 | 172.421 | -35 | 216 | -0.04 |
| 0.00 | 0 | 0 | 0 | 0.00 | 193.10 | 0.00 | 2450 | -0.40 | 5.20 | 48.18 | 207.947 | -37 | 91 | -0.06 |
| - | 60 | 0 | 0.947 | - | 204.20 | 16.00 | 2500 | -2.65 | 7.35 | 44.12 | 371.842 | -63 | 498 | -0.09 |
| 0.92 | 62 | -2 | 1.895 | 31.03 | 160.00 | -18.35 | 2550 | -4.60 | 11.45 | 41.01 | 333.947 | -16 | 227 | -0.14 |
| 0.83 | 334 | -24 | 175.737 | 30.46 | 116.10 | 10.80 | 2600 | -9.20 | 18.75 | 38.60 | 410.211 | 96 | 956 | -0.22 |
| 0.70 | 346 | 30 | 445.737 | 30.56 | 78.50 | 6.65 | 2650 | -13.95 | 30.65 | 36.51 | 560.842 | 44 | 275 | -0.33 |
| 0.53 | 798 | -38 | 1,689.632 | 30.55 | 48.65 | 1.65 | 2700 | -16.00 | 51.00 | 36.08 | 846.474 | 68 | 670 | -0.47 |
| 0.36 | 596 | -6 | 907.579 | 30.58 | 27.40 | 0.00 | 2750 | -15.60 | 80.15 | 36.76 | 242.526 | -8 | 224 | -0.61 |
| 0.22 | 1,206 | 78 | 1,110.316 | 31.62 | 15.05 | -1.00 | 2800 | -17.95 | 117.05 | 38.48 | 77.684 | 18 | 593 | -0.73 |
| 0.14 | 681 | -19 | 595.421 | 33.71 | 8.75 | -1.50 | 2850 | -28.25 | 143.55 | - | 2.842 | -4 | 149 | - |
| 0.09 | 995 | 25 | 811.421 | 36.21 | 5.40 | -0.05 | 2900 | -20.50 | 197.55 | 33.46 | 25.579 | -26 | 356 | -0.93 |
|
|
||||||||||||||
| 0.06 | 638 | -38 | 408.316 | 38.33 | 3.30 | -0.15 | 2950 | -10.30 | 255.55 | 52.62 | 0.474 | 0 | 136 | -0.87 |
| 0.04 | 1,995 | -33 | 282.789 | 41.52 | 2.40 | 0.10 | 3000 | -20.50 | 301.50 | 53.66 | 2.842 | -3 | 294 | -0.91 |
| 0.03 | 182 | -13 | 23.684 | 44.19 | 1.70 | 0.65 | 3050 | 0.00 | 364.55 | 0.00 | 0 | -1 | 0 | 0.00 |
| 0.02 | 1,100 | -28 | 63.474 | 48.41 | 1.55 | -0.20 | 3100 | 10.45 | 415.05 | - | 1.421 | -2 | 121 | - |
| 0.02 | 90 | 0 | 2.368 | 53.14 | 1.55 | 0.30 | 3150 | 155.75 | 472.65 | - | 0.947 | 0 | 19 | - |
| - | 428 | -65 | 91.895 | - | 1.30 | 0.15 | 3200 | -26.15 | 479.00 | - | 0.947 | -1 | 45 | - |
| 0.00 | 0 | -1 | 0 | 0.00 | 1.15 | 0.00 | 3250 | 0.00 | 453.35 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 197 | -5 | 8.053 | - | 0.70 | -0.10 | 3300 | -65.80 | 622.60 | - | 0.947 | 0 | 120 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 2.00 | 0.00 | 3350 | 0.00 | 251.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.40 | 0.00 | 3400 | 0.00 | 677.15 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 206.60 | 0.00 | 3450 | 0.00 | 307.75 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 119 | -26 | 19.421 | - | 0.70 | 0.10 | 3500 | 0.00 | 550.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 9,827 | 5,077 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
