GODREJPROP
Godrej Properties Ltd
2855.95
-128.10 (-4.29%)
Option Chain for GODREJPROP
20 Dec 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 225 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 1152.75 | 0.00 | 2200 | 0.00 | 0.05 | - | 3 | -2 | 16 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 667.50 | 0.00 | 2250 | 0.00 | 16.80 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 947.55 | 0.00 | 2300 | 0.00 | 0.35 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 580.20 | 0.00 | 2350 | 0.00 | 28.40 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 968.40 | 0.00 | 2400 | -0.05 | 0.25 | - | 104 | -12 | 252 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 498.00 | 0.00 | 2450 | 0.00 | 45.10 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 35 | 0 | 1 | - | 476.00 | -11.00 | 2500 | 0.25 | 0.60 | 45.68 | 68 | -17 | 425 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 305.95 | 0.00 | 2550 | 0.45 | 1.20 | 43.86 | 32 | 2 | 87 | -0.02 |
| - | 30 | -1 | 13 | - | 250.05 | -139.90 | 2600 | 1.05 | 2.15 | 41.35 | 269 | -7 | 504 | -0.04 |
| 0.00 | 0 | 0 | 0 | 0.00 | 173.30 | 0.00 | 2650 | 2.05 | 4.00 | 39.13 | 144 | -19 | 116 | -0.06 |
| - | 303 | -25 | 47 | - | 151.30 | -120.50 | 2700 | 3.35 | 6.70 | 35.92 | 884 | -121 | 454 | -0.10 |
| 0.94 | 150 | -8 | 32 | 19.38 | 109.35 | -150.65 | 2750 | 8.20 | 12.45 | 33.76 | 1,014 | -29 | 281 | -0.18 |
| 0.75 | 598 | 90 | 726 | 23.86 | 70.65 | -128.40 | 2800 | 17.75 | 23.55 | 32.42 | 2,611 | 124 | 769 | -0.30 |
| 0.54 | 322 | -12 | 237 | 24.72 | 40.00 | -102.75 | 2850 | 34.65 | 43.50 | 32.42 | 2,489 | -96 | 590 | -0.47 |
| 0.34 | 1,091 | 35 | 2,201 | 26.18 | 21.00 | -82.30 | 2900 | 60.55 | 74.70 | 34.57 | 5,330 | -300 | 1,031 | -0.62 |
| 0.20 | 1,041 | 240 | 3,887 | 28.91 | 11.65 | -55.55 | 2950 | 87.85 | 115.90 | 39.57 | 2,700 | -214 | 473 | -0.73 |
| 0.12 | 2,961 | 215 | 8,976 | 31.25 | 6.40 | -36.20 | 3000 | 109.45 | 161.80 | 45.88 | 2,414 | -203 | 586 | -0.79 |
| 0.06 | 798 | -4 | 2,192 | 32.92 | 3.30 | -22.40 | 3050 | 101.85 | 188.30 | - | 104 | -4 | 91 | - |
| 0.04 | 1,573 | -285 | 3,100 | 35.54 | 2.00 | -13.30 | 3100 | 89.85 | 216.20 | - | 33 | 1 | 200 | - |
|
|
||||||||||||||
| 0.02 | 495 | 41 | 1,581 | 37.29 | 1.10 | -7.80 | 3150 | 0.00 | 165.90 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 924 | -214 | 2,120 | 39.28 | 0.65 | -4.55 | 3200 | 29.30 | 265.00 | - | 30 | -18 | 33 | - |
| 0.01 | 266 | -28 | 209 | 39.95 | 0.30 | -2.70 | 3250 | 0.00 | 254.60 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 815 | -22 | 609 | 44.85 | 0.35 | -1.70 | 3300 | 52.00 | 360.00 | - | 7 | -3 | 121 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 70.75 | 0.00 | 3350 | 0.00 | 507.85 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 312 | -31 | 521 | - | 0.50 | -1.10 | 3400 | -12.00 | 407.25 | - | 3 | -1 | 29 | - |
| 11,714 | 6,058 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
