[--[65.84.65.76]--]
GODREJPROP
GODREJ PROPERTIES LTD

2428.05 30.00 (1.25%)

Option Chain for GODREJPROP

01 Mar 2024 04:17 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
3,800 0 475 - 335.00 2100 5.85 - 82,175 13,775 43,225
0 0 0 - 124.40 2120 209.55 - 0 0 0
0 0 0 - 117.15 2140 221.90 - 0 0 0
0 0 0 - 110.20 2160 234.60 - 0 0 0
0 0 0 - 103.65 2180 11.45 - 0 950 0
7,125 950 950 - 249.80 2200 14.60 - 98,800 0 84,550
0 0 0 - 91.40 2220 274.70 - 0 0 0
0 0 0 - 85.75 2240 21.50 - 10,450 11,875 11,875
0 0 0 - 80.40 2260 35.00 - 0 -475 0
0 0 0 - 75.40 2280 29.95 - 8,550 12,350 12,350
37,525 1,900 9,975 - 180.15 2300 34.65 - 86,450 4,750 1,15,900
0 0 950 - 150.40 2320 38.10 - 23,275 14,250 14,250
0 0 0 - 61.80 2340 362.95 - 0 0 0
14,725 0 9,975 - 139.90 2360 52.65 - 19,000 4,275 34,675
0 0 0 - 53.85 2380 61.45 - 19,475 7,125 12,350
90,250 14,725 2,85,950 - 117.00 2400 65.70 - 99,275 26,600 1,05,450
16,625 9,025 47,025 - 105.50 2420 77.70 - 14,725 10,450 10,450
17,575 -1,900 39,900 - 92.35 2440 141.85 - 0 950 0
22,800 10,925 59,375 - 85.95 2460 125.00 - 0 950 0
15,200 -1,900 11,875 - 72.40 2480 476.55 - 0 0 0
3,40,100 -26,600 5,69,525 - 69.90 2500 120.05 - 34,200 15,675 47,975
5,700 2,850 3,800 - 60.50 2520 510.75 - 0 0 0
23,750 950 14,725 - 54.00 2540 528.05 - 0 0 0
9,975 1,900 16,625 - 47.35 2560 153.95 - 0 1,425 0
1,425 1,425 950 - 41.00 2580 563.15 - 0 0 0
1,60,550 -2,375 2,61,725 - 38.65 2600 580.90 - 0 0 0
10,925 8,550 10,450 - 32.50 2620 598.75 - 0 0 0
5,700 1,900 4,750 - 30.00 2640 616.75 - 0 0 0
0 0 0 - 19.45 2660 634.85 - 0 0 0
0 0 0 - 18.00 2680 653.05 - 0 0 0
1,17,325 36,100 1,47,250 - 19.55 2700 671.35 - 0 0 0
0 0 0 - 15.45 2720 689.75 - 0 0 0
1,425 1,425 1,900 - 13.90 2740 708.25 - 0 0 0
1,900 1,900 3,325 - 11.60 2760 726.80 - 0 0 0
0 0 0 - 12.20 2780 745.45 - 0 0 0
88,350 8,075 1,12,100 - 9.50 2800 764.15 - 0 0 0
0 0 0 - 0.00 2820 0.00 - 0 0 0
57,950 53,675 1,09,725 - 6.85 2840 801.75 - 0 0 0
10,50,700 4,93,050
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.