GODREJPROP
Godrej Properties Ltd
2945.8
-29.55 (-0.99%)
Option Chain for GODREJPROP
29 Oct 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
900 | 0 | 675 | 396.5 | -108.50 | 2500 | -0.25 | 0.05 | 31,950 | -4,050 | 63,225 |
0 | 0 | 0 | 426.45 | 0.00 | 2550 | -0.35 | 0.4 | 8,100 | -1,800 | 7,425 |
8,550 | -225 | 900 | 330 | 0.40 | 2600 | -0.50 | 0.55 | 78,750 | -9,675 | 91,575 |
0 | 450 | 0 | 328.9 | 0.00 | 2650 | -0.85 | 0.7 | 17,325 | 6,975 | 23,400 |
9,450 | 0 | 225 | 236.5 | 0.15 | 2700 | -0.60 | 0.75 | 1,04,625 | -24,300 | 1,21,725 |
0 | 900 | 0 | 219.1 | 0.00 | 2750 | -0.55 | 1.5 | 65,475 | -8,325 | 19,800 |
42,975 | -4,275 | 10,125 | 136.7 | -41.65 | 2800 | -0.70 | 2.5 | 2,89,800 | -18,675 | 1,74,375 |
31,950 | -5,625 | 13,725 | 91.95 | -38.05 | 2850 | 0.40 | 7.15 | 2,67,300 | -2,925 | 66,825 |
1,46,700 | 9,900 | 2,79,000 | 54.05 | -30.85 | 2900 | 1.35 | 16.05 | 5,82,750 | -2,025 | 2,36,925 |
1,47,825 | 10,575 | 9,16,875 | 25.6 | -23.45 | 2950 | 5.95 | 36.1 | 2,20,500 | -9,450 | 90,900 |
4,05,000 | 45,900 | 9,12,825 | 10.15 | -16.50 | 3000 | 16.00 | 73 | 1,21,725 | -7,875 | 1,62,000 |
1,20,600 | -34,875 | 3,97,800 | 3.95 | -8.90 | 3050 | 28.40 | 116.55 | 18,675 | -8,775 | 49,725 |
3,48,075 | -76,500 | 7,24,725 | 2.3 | -4.70 | 3100 | 29.30 | 164.55 | 27,225 | -1,575 | 93,825 |
1,42,200 | -37,800 | 3,76,875 | 1.55 | -2.40 | 3150 | 71.50 | 257 | 2,475 | -2,025 | 55,575 |
2,47,725 | -1,12,050 | 3,01,725 | 1 | -1.30 | 3200 | 28.00 | 254 | 1,800 | -1,125 | 1,04,400 |
1,24,875 | -11,700 | 79,425 | 0.9 | -0.95 | 3250 | 46.60 | 310 | 675 | 0 | 34,425 |
1,84,950 | -63,000 | 1,43,775 | 0.6 | -0.95 | 3300 | 22.40 | 352.4 | 1,350 | -450 | 49,500 |
81,675 | -16,875 | 55,125 | 0.45 | -0.65 | 3350 | 28.00 | 400 | 225 | 0 | 18,675 |
2,61,000 | -44,100 | 93,150 | 0.6 | -0.75 | 3400 | 0.00 | 431 | 0 | -2,925 | 0 |
|
||||||||||
38,250 | -1,350 | 6,750 | 0.4 | -0.60 | 3450 | 0.00 | 332.65 | 0 | 0 | 0 |
2,08,575 | -31,275 | 65,250 | 0.55 | -0.25 | 3500 | 76.95 | 581.95 | 675 | -450 | 3,150 |
28,125 | -675 | 1,575 | 0.4 | -0.60 | 3550 | 301.15 | 645.6 | 225 | 0 | 3,375 |
90,450 | -3,825 | 6,300 | 0.25 | -0.45 | 3600 | 0.00 | 590 | 0 | -225 | 0 |
0 | 0 | 0 | 34.9 | 0.00 | 3650 | 0.00 | 770.2 | 0 | 0 | 0 |
28,575 | -4,725 | 6,525 | 0.3 | -0.50 | 3700 | 0.00 | 654.25 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 3750 | 0.00 | 0 | 0 | 0 | 0 |
73,800 | -9,000 | 11,700 | 0.15 | -0.35 | 3800 | 0.00 | 732.4 | 0 | 0 | 0 |
27,72,225 | 14,70,825 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.