GODREJPROP
Godrej Properties Ltd
2146.8
146.30 (7.31%)
Option Chain for GODREJPROP
12 May 2025 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 225 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcrCOI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta |
| 0.00 | 0 | 2 | 0 | 0.00 | 377.70 | 0.00 | - 1600 -24.00 | -3.65 | 1.70 | - | 72 | -48 | 78 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 1650 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 5 | 0 | 0.00 | 292.90 | 0.00 | - 1700 -3.00 | -7.45 | 3.05 | - | 106 | -15 | 345 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 270.25 | 0.00 | - 1750 - | -10.90 | 3.90 | 56.12 | 157 | -66 | 207 | -0.04 |
| - | 12 | 1 | 2 | - | 325.00 | 99.80 | 43.00 1800 -430.00 | -15.70 | 5.65 | 53.76 | 965 | -430 | 516 | -0.05 |
| 0.00 | 0 | 4 | 0 | 0.00 | 187.25 | 0.00 | - 1850 -8.25 | -22.60 | 7.70 | 50.70 | 355 | -33 | 205 | -0.07 |
|
|
||||||||||||||
| 0.90 | 51 | -3 | 25 | 48.56 | 270.10 | 117.25 | 11.84 1900 49.00 | -32.80 | 10.85 | 48.04 | 1,246 | -147 | 604 | -0.10 |
| 0.87 | 159 | -9 | 162 | 44.88 | 223.85 | 106.25 | 2.96 1950 11.00 | -45.65 | 15.30 | 45.39 | 1,187 | -99 | 471 | -0.14 |
| 0.81 | 283 | -365 | 1,330 | 43.37 | 181.65 | 91.80 | 4.18 2000 0.43 | -59.30 | 21.95 | 43.05 | 2,097 | -157 | 1,182 | -0.19 |
| 0.74 | 195 | -57 | 489 | 41.51 | 142.00 | 77.25 | 1.97 2050 0.68 | -74.50 | 32.60 | 41.59 | 1,139 | -39 | 384 | -0.27 |
| 0.65 | 1,101 | -208 | 4,422 | 39.58 | 106.00 | 60.20 | 0.76 2100 -0.63 | -88.55 | 47.80 | 40.48 | 2,383 | 130 | 842 | -0.36 |
| 0.54 | 846 | 163 | 3,020 | 39.48 | 78.00 | 46.45 | 0.64 2150 0.48 | -100.30 | 69.65 | 40.37 | 718 | 79 | 545 | -0.46 |
| 0.43 | 2,066 | -498 | 5,281 | 39.70 | 55.95 | 34.65 | 0.42 2200 0.05 | -116.65 | 95.95 | 39.82 | 467 | -24 | 866 | -0.57 |
| 0.33 | 1,127 | -37 | 1,660 | 39.93 | 38.95 | 24.10 | 0.29 2250 0.41 | -143.40 | 128.35 | 39.84 | 70 | -15 | 331 | -0.67 |
| 0.25 | 1,361 | -410 | 3,930 | 39.93 | 26.00 | 15.80 | 0.19 2300 0.03 | -154.55 | 165.45 | 40.02 | 34 | -13 | 263 | -0.75 |
| 0.18 | 370 | -48 | 768 | 40.29 | 17.20 | 10.55 | 0.21 2350 -1.58 | -78.60 | 234.10 | 60.02 | 20 | 76 | 76 | -0.72 |
| 0.13 | 1,184 | 92 | 1,268 | 41.25 | 11.70 | 7.25 | 0.06 2400 -0.10 | -159.00 | 251.00 | 41.71 | 17 | -9 | 69 | -0.87 |
| 0.09 | 339 | -9 | 244 | 41.35 | 7.30 | 4.80 | - 2450 - | 0.00 | 341.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.06 | 1,497 | -78 | 698 | 42.14 | 4.80 | 2.95 | 0.14 2500 0.04 | -146.65 | 345.25 | 45.56 | 4 | -3 | 205 | -0.92 |
| 10,591 | 7,189 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
