Read Post Market Analysis published at 4 pm everday. click here
  1. home
  2. Option Chain
  3. GODREJPROP

search
Option Chain For GODREJPROP - GODREJ PROPERTIES LTD
Last updated on 10 Jul 2020 12:54 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 440 - - - - -
- - - - - 460 - - - - -
- - - - - 480 - - - - -
- - - - - 500 - - - - -
- - - - - 520 - - - - -
- - - - - 540 - - - - -
- - - - - 560 - - - - -
- - - - - 580 - - - - -
- - - - - 600 - - - - -
650 - - - - 620 - - - - -
- - - - - 640 - - - - -
- - - - - 660 - - - - -
- - - - - 680 - - - - 650
- - - - - 700 - - - - 650
- - - - - 720 - - - - -
650 - - - - 740 - - - - -
- - - - - 760 - - - - 6,500
- - - - - 780 - - - - -
- - - - - 800 - - - - 5,850
- - - - - 820 - - - - 1,950
- - - - - 840 -7.00 18.00 48.29 -650 1,300
4,550 - - - - 860 - - - - 7,150
1,950 -650 42.75 42.10 0.10 880 - - - - -
42,250 650 46.95 35.75 3.25 900 -13.95 39.10 42.75 - 650
5,200 - - - - 920 - - - - 650
5,850 - - - - 940 - - - - -
2,600 - - - - 960 - - - - 1,300
1,950 - - - - 980 - - - - -
7,800 - - - - 1000 - - - - 650
- - - - - 1020 - - - - -
- - - - - 1040 - - - - -
1,300 - - - - 1060 - - - - -
- - - - - 1080 - - - - -
Total 74,750 27,300
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.