GODREJPROP
GODREJ PROPERTIES LTD
3128.7
29.55 (0.95%)
Option Chain for GODREJPROP
26 Jul 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 1,800 | 0 | 521 | 0.00 | 2600 | -147.40 | 5 | 1,575 | 1,125 | 1,125 |
| 0 | 0 | 0 | 553.05 | 0.00 | 2650 | -47.65 | 11.5 | 450 | 225 | 225 |
| 6,525 | -900 | 450 | 450.35 | 23.35 | 2700 | -3.80 | 11.35 | 83,025 | 31,275 | 44,775 |
| 0 | 0 | 0 | 478.85 | 0.00 | 2750 | 0.00 | 26.5 | 0 | 0 | 0 |
|
|
||||||||||
| 2,250 | 900 | 1,350 | 368 | 30.00 | 2800 | -8.65 | 20.35 | 1,12,725 | 69,075 | 87,975 |
| 675 | 675 | 900 | 318.9 | -91.55 | 2850 | -86.05 | 28 | 11,700 | 4,500 | 4,500 |
| 7,650 | 2,925 | 5,850 | 285.05 | 25.05 | 2900 | -14.25 | 37.15 | 77,625 | 1,575 | 46,350 |
| 450 | 450 | 675 | 249.75 | -98.95 | 2950 | -16.75 | 48.25 | 14,850 | 3,825 | 4,725 |
| 18,675 | 13,050 | 24,975 | 220.05 | 13.30 | 3000 | -19.05 | 65.95 | 1,23,525 | 17,100 | 1,28,475 |
| 0 | 0 | 0 | 293.5 | 0.00 | 3050 | -31.55 | 83.45 | 3,150 | 1,575 | 1,575 |
| 51,075 | 7,425 | 1,22,850 | 156.95 | 3.90 | 3100 | -21.05 | 103.95 | 1,24,200 | 20,250 | 66,600 |
| 41,625 | 40,050 | 1,16,550 | 131.05 | 13.00 | 3150 | -41.95 | 126.05 | 11,925 | 4,950 | 6,750 |
| 1,17,225 | 16,200 | 2,61,900 | 109.05 | 4.65 | 3200 | -26.80 | 153.8 | 27,900 | 3,825 | 53,775 |
| 11,250 | 6,075 | 16,200 | 88.85 | -0.85 | 3250 | -25.55 | 183.8 | 900 | 0 | 3,825 |
| 1,07,775 | 28,350 | 2,08,800 | 73.05 | 1.55 | 3300 | -31.80 | 216.15 | 13,050 | -225 | 36,675 |
| 10,350 | 1,800 | 20,025 | 58.75 | -1.65 | 3350 | -88.95 | 274.3 | 675 | 450 | 450 |
| 68,175 | 6,075 | 1,26,225 | 48.15 | -0.65 | 3400 | -50.85 | 291.95 | 17,550 | 3,150 | 21,150 |
| 0 | 675 | 0 | 166.5 | 0.00 | 3440 | - | - | 0 | 0 | 0 |
| 0 | 0 | 0 | 134.9 | 0.00 | 3450 | -52.65 | 331 | 450 | 450 | 450 |
| 1,07,325 | 72,000 | 3,46,275 | 30.8 | -2.20 | 3500 | -15.35 | 401.65 | 675 | 675 | 1,125 |
| 0 | 0 | 0 | 109 | 0.00 | 3550 | 0.00 | 503.85 | 0 | 0 | 0 |
| 15,525 | 6,750 | 35,325 | 20 | -2.10 | 3600 | 0.00 | 515.5 | 0 | 225 | 0 |
| 0 | 2,025 | 0 | 19.5 | 0.00 | 3650 | 0.00 | 581 | 0 | 0 | 0 |
| 34,650 | 14,400 | 92,250 | 13 | -2.00 | 3700 | 0.00 | 595 | 0 | 450 | 0 |
| 20,925 | 20,925 | 29,475 | 9.25 | 3750 | 661.8 | 0 | 0 | 0 | ||
| 6,22,125 | 5,10,525 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.