`
Related Pages for GODREJPROP
[--[65.84.65.76]--]
GODREJPROP
Godrej Properties Ltd
2306.9 -1.04 (-0.05%)

Option Chain for GODREJPROP

15 Jan 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 225
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 923.45 0.00 2000 -1.90 5.35 46.82 145 1 188 -0.06
- 0 0 0 - 799.70 0.00 2050 0.00 8.25 14.89 0 0 0 -0.00
0.76 30 28 62 76.62 270.00 79.90 2100 -2.70 11.95 42.41 481 21 232 -0.12
0.72 17 2 6 74.12 232.00 64.00 2150 -2.85 18.15 40.57 296 24 103 -0.17
0.77 72 5 74 36.27 139.40 -10.70 2200 -3.45 26.55 38.33 672 -56 375 -0.24
0.67 157 -12 172 35.34 103.25 -10.90 2250 -3.35 39.60 36.74 490 -21 243 -0.33
0.55 512 -74 1,843 35.28 74.00 -7.85 2300 0.05 61.55 37.32 1,009 3 496 -0.45
0.43 370 61 2,247 35.01 50.35 -7.00 2350 -1.05 85.15 35.68 681 -11 183 -0.56
0.32 863 129 2,920 35.70 34.10 -4.35 2400 3.60 120.45 37.47 367 37 653 -0.67
0.24 401 38 989 37.37 23.95 -1.70 2450 5.55 159.40 38.93 51 -3 209 -0.75
0.18 983 10 1,485 38.67 16.45 -0.70 2500 0.60 197.75 37.28 31 -9 412 -0.83
0.13 326 11 558 40.01 11.35 -0.70 2550 -7.85 232.05 - 15 -4 127 -
0.10 1,362 42 1,097 42.35 8.65 -0.25 2600 -16.60 270.00 - 22 -5 530 -
0.07 428 -25 162 44.67 6.75 0.00 2650 0.00 375.00 0.00 0 -5 0 0.00
0.06 1,074 47 763 47.18 5.50 -0.25 2700 -5.20 385.00 41.62 8 -3 320 -0.96
0.05 405 2 190 49.73 4.60 -0.15 2750 -55.55 425.85 - 2 0 182 -
0.04 1,883 -15 682 51.95 3.80 -0.30 2800 -0.05 485.00 50.62 50 -35 444 -0.96
0.03 708 2 171 53.73 3.05 -0.45 2850 -47.70 532.95 47.82 2 0 275 -0.98
0.03 1,216 51 405 55.57 2.50 -0.60 2900 -85.00 525.00 - 1 0 278 -
- 360 -11 34 - 2.00 -0.15 2950 0.00 613.45 0.00 0 0 0 0.00
- 1,254 -1 135 - 2.30 -0.25 3000 0.00 678.00 0.00 0 12 0 0.00
- 180 -1 5 - 1.00 -0.50 3050 0.00 316.95 0.00 0 0 0 0.00
- 713 -4 7 - 1.55 0.25 3100 0.00 785.50 0.00 0 10 0 0.00
- 207 0 3 - 0.65 0.05 3150 0.00 409.65 0.00 0 0 0 0.00
- 228 -3 7 - 0.60 -0.60 3200 0.00 910.00 0.00 0 -8 0 0.00
0.00 0 0 0 0.00 86.10 0.00 3250 0.00 479.65 0.00 0 0 0 0.00
- 230 0 6 - 0.55 -0.20 3300 0.00 953.80 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 3350 0.00 0.00 0.00 0 0 0 0.00
- 75 1 3 - 0.60 -0.35 3400 0.00 1122.00 0.00 0 -15 0 0.00
14,054 5,250
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.