`
[--[65.84.65.76]--]
GODREJPROP
Godrej Properties Ltd

2855.95 -128.10 (-4.29%)

Back to Option Chain


Historical option data for GODREJPROP

20 Dec 2024 04:13 PM IST
GODREJPROP 26DEC2024 2800 CE
Delta: 0.75
Vega: 1.16
Theta: -2.87
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 2855.95 70.65 -128.40 23.86 726 90 598
19 Dec 2984.05 199.05 -8.95 48.82 129 -27 509
18 Dec 3001.05 208 3.85 29.68 54 -13 536
17 Dec 2992.95 204.15 18.15 33.83 127 -28 552
16 Dec 2972.85 186 29.70 37.16 352 -27 582
13 Dec 2926.95 156.3 34.55 29.88 3,111 -53 609
12 Dec 2880.35 121.75 -29.80 30.18 942 42 661
11 Dec 2912.90 151.55 6.00 28.65 894 1 632
10 Dec 2899.20 145.55 36.25 34.08 2,280 -280 632
9 Dec 2842.95 109.3 -6.70 34.74 2,598 146 921
6 Dec 2840.70 116 -14.95 33.79 1,751 166 776
5 Dec 2860.65 130.95 -31.65 32.28 519 61 611
4 Dec 2900.25 162.6 28.50 34.74 2,909 101 625
3 Dec 2862.55 134.1 -39.40 33.32 786 3 523
2 Dec 2901.40 173.5 77.00 34.38 2,578 -169 590
29 Nov 2776.15 96.5 -30.10 32.08 3,166 312 757
28 Nov 2815.75 126.6 -8.40 34.02 2,081 159 445
27 Nov 2834.10 135 -39.95 33.73 685 145 285
26 Nov 2901.95 174.95 -40.05 32.83 79 -3 135
25 Nov 2943.05 215 65.00 33.31 208 47 139
22 Nov 2857.15 150 73.00 30.13 871 61 153
21 Nov 2704.80 77 12.00 31.07 19 5 91
20 Nov 2692.75 65 0.00 31.67 69 38 87
19 Nov 2692.75 65 12.20 31.67 69 39 87
18 Nov 2629.50 52.8 3.75 31.41 35 19 47
14 Nov 2595.30 49.05 1.05 31.53 36 18 28
13 Nov 2569.15 48 -133.00 31.95 15 6 9
12 Nov 2645.10 181 0.00 0.00 0 0 0
11 Nov 2678.65 181 0.00 0.00 0 0 0
8 Nov 2685.20 181 0.00 0.00 0 0 0
5 Nov 2833.25 181 -456.75 34.28 6 3 3
4 Nov 2802.80 637.75 0.00 - 0 0 0
1 Nov 2882.70 637.75 0.00 - 0 0 0
31 Oct 2875.70 637.75 637.75 - 0 0 0
30 Oct 2873.65 0 0.00 - 0 0 0
29 Oct 2945.80 0 0.00 - 0 0 0
28 Oct 2975.35 0 0.00 - 0 0 0
25 Oct 2929.25 0 0.00 - 0 0 0
24 Oct 2924.40 0 0.00 - 0 0 0
23 Oct 2964.30 0 0.00 - 0 0 0
22 Oct 2907.70 0 0.00 - 0 0 0
21 Oct 3034.60 0 0.00 - 0 0 0
18 Oct 3133.65 0 0.00 - 0 0 0
17 Oct 3084.20 0 0.00 - 0 0 0
16 Oct 3227.85 0 0.00 - 0 0 0
15 Oct 3146.65 0 0.00 - 0 0 0
14 Oct 3091.55 0 0.00 - 0 0 0
11 Oct 3014.25 0 0.00 - 0 0 0
10 Oct 3014.40 0 0.00 - 0 0 0
9 Oct 2984.35 0 0.00 - 0 0 0
8 Oct 2951.90 0 0.00 - 0 0 0
7 Oct 2855.75 0 0.00 - 0 0 0
4 Oct 2897.45 0 0.00 - 0 0 0
3 Oct 3071.15 0 0.00 - 0 0 0
1 Oct 3252.45 0 0.00 - 0 0 0
30 Sept 3160.95 0 - 0 0 0


For Godrej Properties Ltd - strike price 2800 expiring on 26DEC2024

Delta for 2800 CE is 0.75

Historical price for 2800 CE is as follows

On 20 Dec GODREJPROP was trading at 2855.95. The strike last trading price was 70.65, which was -128.40 lower than the previous day. The implied volatity was 23.86, the open interest changed by 90 which increased total open position to 598


On 19 Dec GODREJPROP was trading at 2984.05. The strike last trading price was 199.05, which was -8.95 lower than the previous day. The implied volatity was 48.82, the open interest changed by -27 which decreased total open position to 509


On 18 Dec GODREJPROP was trading at 3001.05. The strike last trading price was 208, which was 3.85 higher than the previous day. The implied volatity was 29.68, the open interest changed by -13 which decreased total open position to 536


On 17 Dec GODREJPROP was trading at 2992.95. The strike last trading price was 204.15, which was 18.15 higher than the previous day. The implied volatity was 33.83, the open interest changed by -28 which decreased total open position to 552


On 16 Dec GODREJPROP was trading at 2972.85. The strike last trading price was 186, which was 29.70 higher than the previous day. The implied volatity was 37.16, the open interest changed by -27 which decreased total open position to 582


On 13 Dec GODREJPROP was trading at 2926.95. The strike last trading price was 156.3, which was 34.55 higher than the previous day. The implied volatity was 29.88, the open interest changed by -53 which decreased total open position to 609


On 12 Dec GODREJPROP was trading at 2880.35. The strike last trading price was 121.75, which was -29.80 lower than the previous day. The implied volatity was 30.18, the open interest changed by 42 which increased total open position to 661


On 11 Dec GODREJPROP was trading at 2912.90. The strike last trading price was 151.55, which was 6.00 higher than the previous day. The implied volatity was 28.65, the open interest changed by 1 which increased total open position to 632


On 10 Dec GODREJPROP was trading at 2899.20. The strike last trading price was 145.55, which was 36.25 higher than the previous day. The implied volatity was 34.08, the open interest changed by -280 which decreased total open position to 632


On 9 Dec GODREJPROP was trading at 2842.95. The strike last trading price was 109.3, which was -6.70 lower than the previous day. The implied volatity was 34.74, the open interest changed by 146 which increased total open position to 921


On 6 Dec GODREJPROP was trading at 2840.70. The strike last trading price was 116, which was -14.95 lower than the previous day. The implied volatity was 33.79, the open interest changed by 166 which increased total open position to 776


On 5 Dec GODREJPROP was trading at 2860.65. The strike last trading price was 130.95, which was -31.65 lower than the previous day. The implied volatity was 32.28, the open interest changed by 61 which increased total open position to 611


On 4 Dec GODREJPROP was trading at 2900.25. The strike last trading price was 162.6, which was 28.50 higher than the previous day. The implied volatity was 34.74, the open interest changed by 101 which increased total open position to 625


On 3 Dec GODREJPROP was trading at 2862.55. The strike last trading price was 134.1, which was -39.40 lower than the previous day. The implied volatity was 33.32, the open interest changed by 3 which increased total open position to 523


On 2 Dec GODREJPROP was trading at 2901.40. The strike last trading price was 173.5, which was 77.00 higher than the previous day. The implied volatity was 34.38, the open interest changed by -169 which decreased total open position to 590


On 29 Nov GODREJPROP was trading at 2776.15. The strike last trading price was 96.5, which was -30.10 lower than the previous day. The implied volatity was 32.08, the open interest changed by 312 which increased total open position to 757


On 28 Nov GODREJPROP was trading at 2815.75. The strike last trading price was 126.6, which was -8.40 lower than the previous day. The implied volatity was 34.02, the open interest changed by 159 which increased total open position to 445


On 27 Nov GODREJPROP was trading at 2834.10. The strike last trading price was 135, which was -39.95 lower than the previous day. The implied volatity was 33.73, the open interest changed by 145 which increased total open position to 285


On 26 Nov GODREJPROP was trading at 2901.95. The strike last trading price was 174.95, which was -40.05 lower than the previous day. The implied volatity was 32.83, the open interest changed by -3 which decreased total open position to 135


On 25 Nov GODREJPROP was trading at 2943.05. The strike last trading price was 215, which was 65.00 higher than the previous day. The implied volatity was 33.31, the open interest changed by 47 which increased total open position to 139


On 22 Nov GODREJPROP was trading at 2857.15. The strike last trading price was 150, which was 73.00 higher than the previous day. The implied volatity was 30.13, the open interest changed by 61 which increased total open position to 153


On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 77, which was 12.00 higher than the previous day. The implied volatity was 31.07, the open interest changed by 5 which increased total open position to 91


On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was 31.67, the open interest changed by 38 which increased total open position to 87


On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 65, which was 12.20 higher than the previous day. The implied volatity was 31.67, the open interest changed by 39 which increased total open position to 87


On 18 Nov GODREJPROP was trading at 2629.50. The strike last trading price was 52.8, which was 3.75 higher than the previous day. The implied volatity was 31.41, the open interest changed by 19 which increased total open position to 47


On 14 Nov GODREJPROP was trading at 2595.30. The strike last trading price was 49.05, which was 1.05 higher than the previous day. The implied volatity was 31.53, the open interest changed by 18 which increased total open position to 28


On 13 Nov GODREJPROP was trading at 2569.15. The strike last trading price was 48, which was -133.00 lower than the previous day. The implied volatity was 31.95, the open interest changed by 6 which increased total open position to 9


On 12 Nov GODREJPROP was trading at 2645.10. The strike last trading price was 181, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov GODREJPROP was trading at 2678.65. The strike last trading price was 181, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov GODREJPROP was trading at 2685.20. The strike last trading price was 181, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov GODREJPROP was trading at 2833.25. The strike last trading price was 181, which was -456.75 lower than the previous day. The implied volatity was 34.28, the open interest changed by 3 which increased total open position to 3


On 4 Nov GODREJPROP was trading at 2802.80. The strike last trading price was 637.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov GODREJPROP was trading at 2882.70. The strike last trading price was 637.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct GODREJPROP was trading at 2875.70. The strike last trading price was 637.75, which was 637.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct GODREJPROP was trading at 2873.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct GODREJPROP was trading at 2945.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct GODREJPROP was trading at 2975.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct GODREJPROP was trading at 2929.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct GODREJPROP was trading at 2924.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct GODREJPROP was trading at 2964.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct GODREJPROP was trading at 2907.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct GODREJPROP was trading at 3034.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct GODREJPROP was trading at 3133.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct GODREJPROP was trading at 3084.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct GODREJPROP was trading at 3227.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct GODREJPROP was trading at 3146.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct GODREJPROP was trading at 3091.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct GODREJPROP was trading at 3014.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct GODREJPROP was trading at 3014.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct GODREJPROP was trading at 2984.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct GODREJPROP was trading at 2951.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct GODREJPROP was trading at 2855.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct GODREJPROP was trading at 2897.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct GODREJPROP was trading at 3071.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct GODREJPROP was trading at 3252.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept GODREJPROP was trading at 3160.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


GODREJPROP 26DEC2024 2800 PE
Delta: -0.30
Vega: 1.28
Theta: -3.21
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 2855.95 23.55 17.75 32.42 2,611 124 769
19 Dec 2984.05 5.8 -0.30 33.97 1,522 -137 644
18 Dec 3001.05 6.1 -2.45 35.29 1,262 -115 762
17 Dec 2992.95 8.55 -2.75 35.40 2,097 -133 892
16 Dec 2972.85 11.3 -9.20 33.15 2,565 -33 1,029
13 Dec 2926.95 20.5 -11.85 31.95 4,887 64 1,064
12 Dec 2880.35 32.35 4.55 30.87 1,292 -66 1,003
11 Dec 2912.90 27.8 -6.85 32.99 1,326 54 1,070
10 Dec 2899.20 34.65 -30.95 32.98 1,898 -33 1,018
9 Dec 2842.95 65.6 0.90 35.91 1,663 75 1,053
6 Dec 2840.70 64.7 4.10 33.36 2,315 47 977
5 Dec 2860.65 60.6 10.90 34.85 1,246 16 936
4 Dec 2900.25 49.7 -16.15 34.31 3,636 134 924
3 Dec 2862.55 65.85 11.20 34.56 1,977 -62 792
2 Dec 2901.40 54.65 -52.65 36.12 2,658 98 855
29 Nov 2776.15 107.3 15.45 35.53 1,894 61 759
28 Nov 2815.75 91.85 7.85 35.87 2,800 259 698
27 Nov 2834.10 84 24.05 34.42 2,082 134 438
26 Nov 2901.95 59.95 13.65 33.49 314 23 305
25 Nov 2943.05 46.3 -34.70 33.35 509 249 282
22 Nov 2857.15 81 -64.00 34.40 229 75 108
21 Nov 2704.80 145 -12.65 32.81 11 0 24
20 Nov 2692.75 157.65 0.00 28.00 26 19 24
19 Nov 2692.75 157.65 -42.35 28.00 26 19 24
18 Nov 2629.50 200 50.00 33.43 2 1 4
14 Nov 2595.30 150 0.00 0.00 0 0 0
13 Nov 2569.15 150 0.00 0.00 0 0 0
12 Nov 2645.10 150 0.00 0.00 0 0 0
11 Nov 2678.65 150 0.00 0.00 0 2 0
8 Nov 2685.20 150 68.40 26.32 2 1 2
5 Nov 2833.25 81.6 0.00 1.83 0 0 0
4 Nov 2802.80 81.6 0.00 1.17 0 0 0
1 Nov 2882.70 81.6 0.00 2.98 0 0 0
31 Oct 2875.70 81.6 0.00 - 0 0 0
30 Oct 2873.65 81.6 0.00 - 0 0 0
29 Oct 2945.80 81.6 0.00 - 0 0 0
28 Oct 2975.35 81.6 0.00 - 0 0 0
25 Oct 2929.25 81.6 0.00 - 0 0 0
24 Oct 2924.40 81.6 81.60 - 0 0 0
23 Oct 2964.30 0 0.00 - 0 0 0
22 Oct 2907.70 0 0.00 - 0 0 0
21 Oct 3034.60 0 0.00 - 0 0 0
18 Oct 3133.65 0 0.00 - 0 0 0
17 Oct 3084.20 0 0.00 - 0 0 0
16 Oct 3227.85 0 0.00 - 0 0 0
15 Oct 3146.65 0 0.00 - 0 0 0
14 Oct 3091.55 0 0.00 - 0 0 0
11 Oct 3014.25 0 0.00 - 0 0 0
10 Oct 3014.40 0 0.00 - 0 0 0
9 Oct 2984.35 0 0.00 - 0 0 0
8 Oct 2951.90 0 0.00 - 0 0 0
7 Oct 2855.75 0 0.00 - 0 0 0
4 Oct 2897.45 0 0.00 - 0 0 0
3 Oct 3071.15 0 0.00 - 0 0 0
1 Oct 3252.45 0 0.00 - 0 0 0
30 Sept 3160.95 0 - 0 0 0


For Godrej Properties Ltd - strike price 2800 expiring on 26DEC2024

Delta for 2800 PE is -0.30

Historical price for 2800 PE is as follows

On 20 Dec GODREJPROP was trading at 2855.95. The strike last trading price was 23.55, which was 17.75 higher than the previous day. The implied volatity was 32.42, the open interest changed by 124 which increased total open position to 769


On 19 Dec GODREJPROP was trading at 2984.05. The strike last trading price was 5.8, which was -0.30 lower than the previous day. The implied volatity was 33.97, the open interest changed by -137 which decreased total open position to 644


On 18 Dec GODREJPROP was trading at 3001.05. The strike last trading price was 6.1, which was -2.45 lower than the previous day. The implied volatity was 35.29, the open interest changed by -115 which decreased total open position to 762


On 17 Dec GODREJPROP was trading at 2992.95. The strike last trading price was 8.55, which was -2.75 lower than the previous day. The implied volatity was 35.40, the open interest changed by -133 which decreased total open position to 892


On 16 Dec GODREJPROP was trading at 2972.85. The strike last trading price was 11.3, which was -9.20 lower than the previous day. The implied volatity was 33.15, the open interest changed by -33 which decreased total open position to 1029


On 13 Dec GODREJPROP was trading at 2926.95. The strike last trading price was 20.5, which was -11.85 lower than the previous day. The implied volatity was 31.95, the open interest changed by 64 which increased total open position to 1064


On 12 Dec GODREJPROP was trading at 2880.35. The strike last trading price was 32.35, which was 4.55 higher than the previous day. The implied volatity was 30.87, the open interest changed by -66 which decreased total open position to 1003


On 11 Dec GODREJPROP was trading at 2912.90. The strike last trading price was 27.8, which was -6.85 lower than the previous day. The implied volatity was 32.99, the open interest changed by 54 which increased total open position to 1070


On 10 Dec GODREJPROP was trading at 2899.20. The strike last trading price was 34.65, which was -30.95 lower than the previous day. The implied volatity was 32.98, the open interest changed by -33 which decreased total open position to 1018


On 9 Dec GODREJPROP was trading at 2842.95. The strike last trading price was 65.6, which was 0.90 higher than the previous day. The implied volatity was 35.91, the open interest changed by 75 which increased total open position to 1053


On 6 Dec GODREJPROP was trading at 2840.70. The strike last trading price was 64.7, which was 4.10 higher than the previous day. The implied volatity was 33.36, the open interest changed by 47 which increased total open position to 977


On 5 Dec GODREJPROP was trading at 2860.65. The strike last trading price was 60.6, which was 10.90 higher than the previous day. The implied volatity was 34.85, the open interest changed by 16 which increased total open position to 936


On 4 Dec GODREJPROP was trading at 2900.25. The strike last trading price was 49.7, which was -16.15 lower than the previous day. The implied volatity was 34.31, the open interest changed by 134 which increased total open position to 924


On 3 Dec GODREJPROP was trading at 2862.55. The strike last trading price was 65.85, which was 11.20 higher than the previous day. The implied volatity was 34.56, the open interest changed by -62 which decreased total open position to 792


On 2 Dec GODREJPROP was trading at 2901.40. The strike last trading price was 54.65, which was -52.65 lower than the previous day. The implied volatity was 36.12, the open interest changed by 98 which increased total open position to 855


On 29 Nov GODREJPROP was trading at 2776.15. The strike last trading price was 107.3, which was 15.45 higher than the previous day. The implied volatity was 35.53, the open interest changed by 61 which increased total open position to 759


On 28 Nov GODREJPROP was trading at 2815.75. The strike last trading price was 91.85, which was 7.85 higher than the previous day. The implied volatity was 35.87, the open interest changed by 259 which increased total open position to 698


On 27 Nov GODREJPROP was trading at 2834.10. The strike last trading price was 84, which was 24.05 higher than the previous day. The implied volatity was 34.42, the open interest changed by 134 which increased total open position to 438


On 26 Nov GODREJPROP was trading at 2901.95. The strike last trading price was 59.95, which was 13.65 higher than the previous day. The implied volatity was 33.49, the open interest changed by 23 which increased total open position to 305


On 25 Nov GODREJPROP was trading at 2943.05. The strike last trading price was 46.3, which was -34.70 lower than the previous day. The implied volatity was 33.35, the open interest changed by 249 which increased total open position to 282


On 22 Nov GODREJPROP was trading at 2857.15. The strike last trading price was 81, which was -64.00 lower than the previous day. The implied volatity was 34.40, the open interest changed by 75 which increased total open position to 108


On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 145, which was -12.65 lower than the previous day. The implied volatity was 32.81, the open interest changed by 0 which decreased total open position to 24


On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 157.65, which was 0.00 lower than the previous day. The implied volatity was 28.00, the open interest changed by 19 which increased total open position to 24


On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 157.65, which was -42.35 lower than the previous day. The implied volatity was 28.00, the open interest changed by 19 which increased total open position to 24


On 18 Nov GODREJPROP was trading at 2629.50. The strike last trading price was 200, which was 50.00 higher than the previous day. The implied volatity was 33.43, the open interest changed by 1 which increased total open position to 4


On 14 Nov GODREJPROP was trading at 2595.30. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov GODREJPROP was trading at 2569.15. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov GODREJPROP was trading at 2645.10. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov GODREJPROP was trading at 2678.65. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 8 Nov GODREJPROP was trading at 2685.20. The strike last trading price was 150, which was 68.40 higher than the previous day. The implied volatity was 26.32, the open interest changed by 1 which increased total open position to 2


On 5 Nov GODREJPROP was trading at 2833.25. The strike last trading price was 81.6, which was 0.00 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0


On 4 Nov GODREJPROP was trading at 2802.80. The strike last trading price was 81.6, which was 0.00 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0


On 1 Nov GODREJPROP was trading at 2882.70. The strike last trading price was 81.6, which was 0.00 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0


On 31 Oct GODREJPROP was trading at 2875.70. The strike last trading price was 81.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct GODREJPROP was trading at 2873.65. The strike last trading price was 81.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct GODREJPROP was trading at 2945.80. The strike last trading price was 81.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct GODREJPROP was trading at 2975.35. The strike last trading price was 81.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct GODREJPROP was trading at 2929.25. The strike last trading price was 81.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct GODREJPROP was trading at 2924.40. The strike last trading price was 81.6, which was 81.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct GODREJPROP was trading at 2964.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct GODREJPROP was trading at 2907.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct GODREJPROP was trading at 3034.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct GODREJPROP was trading at 3133.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct GODREJPROP was trading at 3084.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct GODREJPROP was trading at 3227.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct GODREJPROP was trading at 3146.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct GODREJPROP was trading at 3091.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct GODREJPROP was trading at 3014.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct GODREJPROP was trading at 3014.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct GODREJPROP was trading at 2984.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct GODREJPROP was trading at 2951.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct GODREJPROP was trading at 2855.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct GODREJPROP was trading at 2897.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct GODREJPROP was trading at 3071.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct GODREJPROP was trading at 3252.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept GODREJPROP was trading at 3160.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to