GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
20 Dec 2024 04:13 PM IST
GODREJPROP 26DEC2024 2800 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.75
Vega: 1.16
Theta: -2.87
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
20 Dec | 2855.95 | 70.65 | -128.40 | 23.86 | 726 | 90 | 598 | |||
19 Dec | 2984.05 | 199.05 | -8.95 | 48.82 | 129 | -27 | 509 | |||
18 Dec | 3001.05 | 208 | 3.85 | 29.68 | 54 | -13 | 536 | |||
17 Dec | 2992.95 | 204.15 | 18.15 | 33.83 | 127 | -28 | 552 | |||
16 Dec | 2972.85 | 186 | 29.70 | 37.16 | 352 | -27 | 582 | |||
13 Dec | 2926.95 | 156.3 | 34.55 | 29.88 | 3,111 | -53 | 609 | |||
12 Dec | 2880.35 | 121.75 | -29.80 | 30.18 | 942 | 42 | 661 | |||
11 Dec | 2912.90 | 151.55 | 6.00 | 28.65 | 894 | 1 | 632 | |||
10 Dec | 2899.20 | 145.55 | 36.25 | 34.08 | 2,280 | -280 | 632 | |||
9 Dec | 2842.95 | 109.3 | -6.70 | 34.74 | 2,598 | 146 | 921 | |||
6 Dec | 2840.70 | 116 | -14.95 | 33.79 | 1,751 | 166 | 776 | |||
5 Dec | 2860.65 | 130.95 | -31.65 | 32.28 | 519 | 61 | 611 | |||
4 Dec | 2900.25 | 162.6 | 28.50 | 34.74 | 2,909 | 101 | 625 | |||
3 Dec | 2862.55 | 134.1 | -39.40 | 33.32 | 786 | 3 | 523 | |||
2 Dec | 2901.40 | 173.5 | 77.00 | 34.38 | 2,578 | -169 | 590 | |||
29 Nov | 2776.15 | 96.5 | -30.10 | 32.08 | 3,166 | 312 | 757 | |||
28 Nov | 2815.75 | 126.6 | -8.40 | 34.02 | 2,081 | 159 | 445 | |||
27 Nov | 2834.10 | 135 | -39.95 | 33.73 | 685 | 145 | 285 | |||
26 Nov | 2901.95 | 174.95 | -40.05 | 32.83 | 79 | -3 | 135 | |||
25 Nov | 2943.05 | 215 | 65.00 | 33.31 | 208 | 47 | 139 | |||
22 Nov | 2857.15 | 150 | 73.00 | 30.13 | 871 | 61 | 153 | |||
21 Nov | 2704.80 | 77 | 12.00 | 31.07 | 19 | 5 | 91 | |||
20 Nov | 2692.75 | 65 | 0.00 | 31.67 | 69 | 38 | 87 | |||
19 Nov | 2692.75 | 65 | 12.20 | 31.67 | 69 | 39 | 87 | |||
18 Nov | 2629.50 | 52.8 | 3.75 | 31.41 | 35 | 19 | 47 | |||
14 Nov | 2595.30 | 49.05 | 1.05 | 31.53 | 36 | 18 | 28 | |||
13 Nov | 2569.15 | 48 | -133.00 | 31.95 | 15 | 6 | 9 | |||
12 Nov | 2645.10 | 181 | 0.00 | 0.00 | 0 | 0 | 0 | |||
11 Nov | 2678.65 | 181 | 0.00 | 0.00 | 0 | 0 | 0 | |||
8 Nov | 2685.20 | 181 | 0.00 | 0.00 | 0 | 0 | 0 | |||
5 Nov | 2833.25 | 181 | -456.75 | 34.28 | 6 | 3 | 3 | |||
4 Nov | 2802.80 | 637.75 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
1 Nov | 2882.70 | 637.75 | 0.00 | - | 0 | 0 | 0 | |||
31 Oct | 2875.70 | 637.75 | 637.75 | - | 0 | 0 | 0 | |||
30 Oct | 2873.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
29 Oct | 2945.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
28 Oct | 2975.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
25 Oct | 2929.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
24 Oct | 2924.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
23 Oct | 2964.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
22 Oct | 2907.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
21 Oct | 3034.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
18 Oct | 3133.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
17 Oct | 3084.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
16 Oct | 3227.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
15 Oct | 3146.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
14 Oct | 3091.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
11 Oct | 3014.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
10 Oct | 3014.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
9 Oct | 2984.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
8 Oct | 2951.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
7 Oct | 2855.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
4 Oct | 2897.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
3 Oct | 3071.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
1 Oct | 3252.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
30 Sept | 3160.95 | 0 | - | 0 | 0 | 0 |
For Godrej Properties Ltd - strike price 2800 expiring on 26DEC2024
Delta for 2800 CE is 0.75
Historical price for 2800 CE is as follows
On 20 Dec GODREJPROP was trading at 2855.95. The strike last trading price was 70.65, which was -128.40 lower than the previous day. The implied volatity was 23.86, the open interest changed by 90 which increased total open position to 598
On 19 Dec GODREJPROP was trading at 2984.05. The strike last trading price was 199.05, which was -8.95 lower than the previous day. The implied volatity was 48.82, the open interest changed by -27 which decreased total open position to 509
On 18 Dec GODREJPROP was trading at 3001.05. The strike last trading price was 208, which was 3.85 higher than the previous day. The implied volatity was 29.68, the open interest changed by -13 which decreased total open position to 536
On 17 Dec GODREJPROP was trading at 2992.95. The strike last trading price was 204.15, which was 18.15 higher than the previous day. The implied volatity was 33.83, the open interest changed by -28 which decreased total open position to 552
On 16 Dec GODREJPROP was trading at 2972.85. The strike last trading price was 186, which was 29.70 higher than the previous day. The implied volatity was 37.16, the open interest changed by -27 which decreased total open position to 582
On 13 Dec GODREJPROP was trading at 2926.95. The strike last trading price was 156.3, which was 34.55 higher than the previous day. The implied volatity was 29.88, the open interest changed by -53 which decreased total open position to 609
On 12 Dec GODREJPROP was trading at 2880.35. The strike last trading price was 121.75, which was -29.80 lower than the previous day. The implied volatity was 30.18, the open interest changed by 42 which increased total open position to 661
On 11 Dec GODREJPROP was trading at 2912.90. The strike last trading price was 151.55, which was 6.00 higher than the previous day. The implied volatity was 28.65, the open interest changed by 1 which increased total open position to 632
On 10 Dec GODREJPROP was trading at 2899.20. The strike last trading price was 145.55, which was 36.25 higher than the previous day. The implied volatity was 34.08, the open interest changed by -280 which decreased total open position to 632
On 9 Dec GODREJPROP was trading at 2842.95. The strike last trading price was 109.3, which was -6.70 lower than the previous day. The implied volatity was 34.74, the open interest changed by 146 which increased total open position to 921
On 6 Dec GODREJPROP was trading at 2840.70. The strike last trading price was 116, which was -14.95 lower than the previous day. The implied volatity was 33.79, the open interest changed by 166 which increased total open position to 776
On 5 Dec GODREJPROP was trading at 2860.65. The strike last trading price was 130.95, which was -31.65 lower than the previous day. The implied volatity was 32.28, the open interest changed by 61 which increased total open position to 611
On 4 Dec GODREJPROP was trading at 2900.25. The strike last trading price was 162.6, which was 28.50 higher than the previous day. The implied volatity was 34.74, the open interest changed by 101 which increased total open position to 625
On 3 Dec GODREJPROP was trading at 2862.55. The strike last trading price was 134.1, which was -39.40 lower than the previous day. The implied volatity was 33.32, the open interest changed by 3 which increased total open position to 523
On 2 Dec GODREJPROP was trading at 2901.40. The strike last trading price was 173.5, which was 77.00 higher than the previous day. The implied volatity was 34.38, the open interest changed by -169 which decreased total open position to 590
On 29 Nov GODREJPROP was trading at 2776.15. The strike last trading price was 96.5, which was -30.10 lower than the previous day. The implied volatity was 32.08, the open interest changed by 312 which increased total open position to 757
On 28 Nov GODREJPROP was trading at 2815.75. The strike last trading price was 126.6, which was -8.40 lower than the previous day. The implied volatity was 34.02, the open interest changed by 159 which increased total open position to 445
On 27 Nov GODREJPROP was trading at 2834.10. The strike last trading price was 135, which was -39.95 lower than the previous day. The implied volatity was 33.73, the open interest changed by 145 which increased total open position to 285
On 26 Nov GODREJPROP was trading at 2901.95. The strike last trading price was 174.95, which was -40.05 lower than the previous day. The implied volatity was 32.83, the open interest changed by -3 which decreased total open position to 135
On 25 Nov GODREJPROP was trading at 2943.05. The strike last trading price was 215, which was 65.00 higher than the previous day. The implied volatity was 33.31, the open interest changed by 47 which increased total open position to 139
On 22 Nov GODREJPROP was trading at 2857.15. The strike last trading price was 150, which was 73.00 higher than the previous day. The implied volatity was 30.13, the open interest changed by 61 which increased total open position to 153
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 77, which was 12.00 higher than the previous day. The implied volatity was 31.07, the open interest changed by 5 which increased total open position to 91
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was 31.67, the open interest changed by 38 which increased total open position to 87
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 65, which was 12.20 higher than the previous day. The implied volatity was 31.67, the open interest changed by 39 which increased total open position to 87
On 18 Nov GODREJPROP was trading at 2629.50. The strike last trading price was 52.8, which was 3.75 higher than the previous day. The implied volatity was 31.41, the open interest changed by 19 which increased total open position to 47
On 14 Nov GODREJPROP was trading at 2595.30. The strike last trading price was 49.05, which was 1.05 higher than the previous day. The implied volatity was 31.53, the open interest changed by 18 which increased total open position to 28
On 13 Nov GODREJPROP was trading at 2569.15. The strike last trading price was 48, which was -133.00 lower than the previous day. The implied volatity was 31.95, the open interest changed by 6 which increased total open position to 9
On 12 Nov GODREJPROP was trading at 2645.10. The strike last trading price was 181, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GODREJPROP was trading at 2678.65. The strike last trading price was 181, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GODREJPROP was trading at 2685.20. The strike last trading price was 181, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GODREJPROP was trading at 2833.25. The strike last trading price was 181, which was -456.75 lower than the previous day. The implied volatity was 34.28, the open interest changed by 3 which increased total open position to 3
On 4 Nov GODREJPROP was trading at 2802.80. The strike last trading price was 637.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GODREJPROP was trading at 2882.70. The strike last trading price was 637.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GODREJPROP was trading at 2875.70. The strike last trading price was 637.75, which was 637.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GODREJPROP was trading at 2873.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GODREJPROP was trading at 2945.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GODREJPROP was trading at 2975.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GODREJPROP was trading at 2929.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GODREJPROP was trading at 2924.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GODREJPROP was trading at 2964.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GODREJPROP was trading at 2907.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GODREJPROP was trading at 3034.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GODREJPROP was trading at 3133.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GODREJPROP was trading at 3084.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GODREJPROP was trading at 3227.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GODREJPROP was trading at 3146.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GODREJPROP was trading at 3091.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GODREJPROP was trading at 3014.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GODREJPROP was trading at 3014.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GODREJPROP was trading at 2984.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GODREJPROP was trading at 2951.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GODREJPROP was trading at 2855.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GODREJPROP was trading at 2897.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GODREJPROP was trading at 3071.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GODREJPROP was trading at 3252.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GODREJPROP was trading at 3160.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
GODREJPROP 26DEC2024 2800 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.30
Vega: 1.28
Theta: -3.21
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
20 Dec | 2855.95 | 23.55 | 17.75 | 32.42 | 2,611 | 124 | 769 |
19 Dec | 2984.05 | 5.8 | -0.30 | 33.97 | 1,522 | -137 | 644 |
18 Dec | 3001.05 | 6.1 | -2.45 | 35.29 | 1,262 | -115 | 762 |
17 Dec | 2992.95 | 8.55 | -2.75 | 35.40 | 2,097 | -133 | 892 |
16 Dec | 2972.85 | 11.3 | -9.20 | 33.15 | 2,565 | -33 | 1,029 |
13 Dec | 2926.95 | 20.5 | -11.85 | 31.95 | 4,887 | 64 | 1,064 |
12 Dec | 2880.35 | 32.35 | 4.55 | 30.87 | 1,292 | -66 | 1,003 |
11 Dec | 2912.90 | 27.8 | -6.85 | 32.99 | 1,326 | 54 | 1,070 |
10 Dec | 2899.20 | 34.65 | -30.95 | 32.98 | 1,898 | -33 | 1,018 |
9 Dec | 2842.95 | 65.6 | 0.90 | 35.91 | 1,663 | 75 | 1,053 |
6 Dec | 2840.70 | 64.7 | 4.10 | 33.36 | 2,315 | 47 | 977 |
5 Dec | 2860.65 | 60.6 | 10.90 | 34.85 | 1,246 | 16 | 936 |
4 Dec | 2900.25 | 49.7 | -16.15 | 34.31 | 3,636 | 134 | 924 |
3 Dec | 2862.55 | 65.85 | 11.20 | 34.56 | 1,977 | -62 | 792 |
2 Dec | 2901.40 | 54.65 | -52.65 | 36.12 | 2,658 | 98 | 855 |
29 Nov | 2776.15 | 107.3 | 15.45 | 35.53 | 1,894 | 61 | 759 |
28 Nov | 2815.75 | 91.85 | 7.85 | 35.87 | 2,800 | 259 | 698 |
27 Nov | 2834.10 | 84 | 24.05 | 34.42 | 2,082 | 134 | 438 |
26 Nov | 2901.95 | 59.95 | 13.65 | 33.49 | 314 | 23 | 305 |
25 Nov | 2943.05 | 46.3 | -34.70 | 33.35 | 509 | 249 | 282 |
22 Nov | 2857.15 | 81 | -64.00 | 34.40 | 229 | 75 | 108 |
21 Nov | 2704.80 | 145 | -12.65 | 32.81 | 11 | 0 | 24 |
20 Nov | 2692.75 | 157.65 | 0.00 | 28.00 | 26 | 19 | 24 |
19 Nov | 2692.75 | 157.65 | -42.35 | 28.00 | 26 | 19 | 24 |
18 Nov | 2629.50 | 200 | 50.00 | 33.43 | 2 | 1 | 4 |
14 Nov | 2595.30 | 150 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Nov | 2569.15 | 150 | 0.00 | 0.00 | 0 | 0 | 0 |
12 Nov | 2645.10 | 150 | 0.00 | 0.00 | 0 | 0 | 0 |
11 Nov | 2678.65 | 150 | 0.00 | 0.00 | 0 | 2 | 0 |
8 Nov | 2685.20 | 150 | 68.40 | 26.32 | 2 | 1 | 2 |
5 Nov | 2833.25 | 81.6 | 0.00 | 1.83 | 0 | 0 | 0 |
4 Nov | 2802.80 | 81.6 | 0.00 | 1.17 | 0 | 0 | 0 |
1 Nov | 2882.70 | 81.6 | 0.00 | 2.98 | 0 | 0 | 0 |
31 Oct | 2875.70 | 81.6 | 0.00 | - | 0 | 0 | 0 |
30 Oct | 2873.65 | 81.6 | 0.00 | - | 0 | 0 | 0 |
29 Oct | 2945.80 | 81.6 | 0.00 | - | 0 | 0 | 0 |
28 Oct | 2975.35 | 81.6 | 0.00 | - | 0 | 0 | 0 |
25 Oct | 2929.25 | 81.6 | 0.00 | - | 0 | 0 | 0 |
24 Oct | 2924.40 | 81.6 | 81.60 | - | 0 | 0 | 0 |
23 Oct | 2964.30 | 0 | 0.00 | - | 0 | 0 | 0 |
22 Oct | 2907.70 | 0 | 0.00 | - | 0 | 0 | 0 |
21 Oct | 3034.60 | 0 | 0.00 | - | 0 | 0 | 0 |
18 Oct | 3133.65 | 0 | 0.00 | - | 0 | 0 | 0 |
17 Oct | 3084.20 | 0 | 0.00 | - | 0 | 0 | 0 |
16 Oct | 3227.85 | 0 | 0.00 | - | 0 | 0 | 0 |
15 Oct | 3146.65 | 0 | 0.00 | - | 0 | 0 | 0 |
14 Oct | 3091.55 | 0 | 0.00 | - | 0 | 0 | 0 |
11 Oct | 3014.25 | 0 | 0.00 | - | 0 | 0 | 0 |
10 Oct | 3014.40 | 0 | 0.00 | - | 0 | 0 | 0 |
9 Oct | 2984.35 | 0 | 0.00 | - | 0 | 0 | 0 |
8 Oct | 2951.90 | 0 | 0.00 | - | 0 | 0 | 0 |
7 Oct | 2855.75 | 0 | 0.00 | - | 0 | 0 | 0 |
4 Oct | 2897.45 | 0 | 0.00 | - | 0 | 0 | 0 |
3 Oct | 3071.15 | 0 | 0.00 | - | 0 | 0 | 0 |
1 Oct | 3252.45 | 0 | 0.00 | - | 0 | 0 | 0 |
30 Sept | 3160.95 | 0 | - | 0 | 0 | 0 |
For Godrej Properties Ltd - strike price 2800 expiring on 26DEC2024
Delta for 2800 PE is -0.30
Historical price for 2800 PE is as follows
On 20 Dec GODREJPROP was trading at 2855.95. The strike last trading price was 23.55, which was 17.75 higher than the previous day. The implied volatity was 32.42, the open interest changed by 124 which increased total open position to 769
On 19 Dec GODREJPROP was trading at 2984.05. The strike last trading price was 5.8, which was -0.30 lower than the previous day. The implied volatity was 33.97, the open interest changed by -137 which decreased total open position to 644
On 18 Dec GODREJPROP was trading at 3001.05. The strike last trading price was 6.1, which was -2.45 lower than the previous day. The implied volatity was 35.29, the open interest changed by -115 which decreased total open position to 762
On 17 Dec GODREJPROP was trading at 2992.95. The strike last trading price was 8.55, which was -2.75 lower than the previous day. The implied volatity was 35.40, the open interest changed by -133 which decreased total open position to 892
On 16 Dec GODREJPROP was trading at 2972.85. The strike last trading price was 11.3, which was -9.20 lower than the previous day. The implied volatity was 33.15, the open interest changed by -33 which decreased total open position to 1029
On 13 Dec GODREJPROP was trading at 2926.95. The strike last trading price was 20.5, which was -11.85 lower than the previous day. The implied volatity was 31.95, the open interest changed by 64 which increased total open position to 1064
On 12 Dec GODREJPROP was trading at 2880.35. The strike last trading price was 32.35, which was 4.55 higher than the previous day. The implied volatity was 30.87, the open interest changed by -66 which decreased total open position to 1003
On 11 Dec GODREJPROP was trading at 2912.90. The strike last trading price was 27.8, which was -6.85 lower than the previous day. The implied volatity was 32.99, the open interest changed by 54 which increased total open position to 1070
On 10 Dec GODREJPROP was trading at 2899.20. The strike last trading price was 34.65, which was -30.95 lower than the previous day. The implied volatity was 32.98, the open interest changed by -33 which decreased total open position to 1018
On 9 Dec GODREJPROP was trading at 2842.95. The strike last trading price was 65.6, which was 0.90 higher than the previous day. The implied volatity was 35.91, the open interest changed by 75 which increased total open position to 1053
On 6 Dec GODREJPROP was trading at 2840.70. The strike last trading price was 64.7, which was 4.10 higher than the previous day. The implied volatity was 33.36, the open interest changed by 47 which increased total open position to 977
On 5 Dec GODREJPROP was trading at 2860.65. The strike last trading price was 60.6, which was 10.90 higher than the previous day. The implied volatity was 34.85, the open interest changed by 16 which increased total open position to 936
On 4 Dec GODREJPROP was trading at 2900.25. The strike last trading price was 49.7, which was -16.15 lower than the previous day. The implied volatity was 34.31, the open interest changed by 134 which increased total open position to 924
On 3 Dec GODREJPROP was trading at 2862.55. The strike last trading price was 65.85, which was 11.20 higher than the previous day. The implied volatity was 34.56, the open interest changed by -62 which decreased total open position to 792
On 2 Dec GODREJPROP was trading at 2901.40. The strike last trading price was 54.65, which was -52.65 lower than the previous day. The implied volatity was 36.12, the open interest changed by 98 which increased total open position to 855
On 29 Nov GODREJPROP was trading at 2776.15. The strike last trading price was 107.3, which was 15.45 higher than the previous day. The implied volatity was 35.53, the open interest changed by 61 which increased total open position to 759
On 28 Nov GODREJPROP was trading at 2815.75. The strike last trading price was 91.85, which was 7.85 higher than the previous day. The implied volatity was 35.87, the open interest changed by 259 which increased total open position to 698
On 27 Nov GODREJPROP was trading at 2834.10. The strike last trading price was 84, which was 24.05 higher than the previous day. The implied volatity was 34.42, the open interest changed by 134 which increased total open position to 438
On 26 Nov GODREJPROP was trading at 2901.95. The strike last trading price was 59.95, which was 13.65 higher than the previous day. The implied volatity was 33.49, the open interest changed by 23 which increased total open position to 305
On 25 Nov GODREJPROP was trading at 2943.05. The strike last trading price was 46.3, which was -34.70 lower than the previous day. The implied volatity was 33.35, the open interest changed by 249 which increased total open position to 282
On 22 Nov GODREJPROP was trading at 2857.15. The strike last trading price was 81, which was -64.00 lower than the previous day. The implied volatity was 34.40, the open interest changed by 75 which increased total open position to 108
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 145, which was -12.65 lower than the previous day. The implied volatity was 32.81, the open interest changed by 0 which decreased total open position to 24
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 157.65, which was 0.00 lower than the previous day. The implied volatity was 28.00, the open interest changed by 19 which increased total open position to 24
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 157.65, which was -42.35 lower than the previous day. The implied volatity was 28.00, the open interest changed by 19 which increased total open position to 24
On 18 Nov GODREJPROP was trading at 2629.50. The strike last trading price was 200, which was 50.00 higher than the previous day. The implied volatity was 33.43, the open interest changed by 1 which increased total open position to 4
On 14 Nov GODREJPROP was trading at 2595.30. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GODREJPROP was trading at 2569.15. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GODREJPROP was trading at 2645.10. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GODREJPROP was trading at 2678.65. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 8 Nov GODREJPROP was trading at 2685.20. The strike last trading price was 150, which was 68.40 higher than the previous day. The implied volatity was 26.32, the open interest changed by 1 which increased total open position to 2
On 5 Nov GODREJPROP was trading at 2833.25. The strike last trading price was 81.6, which was 0.00 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GODREJPROP was trading at 2802.80. The strike last trading price was 81.6, which was 0.00 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GODREJPROP was trading at 2882.70. The strike last trading price was 81.6, which was 0.00 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GODREJPROP was trading at 2875.70. The strike last trading price was 81.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GODREJPROP was trading at 2873.65. The strike last trading price was 81.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GODREJPROP was trading at 2945.80. The strike last trading price was 81.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GODREJPROP was trading at 2975.35. The strike last trading price was 81.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GODREJPROP was trading at 2929.25. The strike last trading price was 81.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GODREJPROP was trading at 2924.40. The strike last trading price was 81.6, which was 81.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GODREJPROP was trading at 2964.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GODREJPROP was trading at 2907.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GODREJPROP was trading at 3034.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GODREJPROP was trading at 3133.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GODREJPROP was trading at 3084.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GODREJPROP was trading at 3227.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GODREJPROP was trading at 3146.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GODREJPROP was trading at 3091.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GODREJPROP was trading at 3014.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GODREJPROP was trading at 3014.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GODREJPROP was trading at 2984.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GODREJPROP was trading at 2951.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GODREJPROP was trading at 2855.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GODREJPROP was trading at 2897.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GODREJPROP was trading at 3071.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GODREJPROP was trading at 3252.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GODREJPROP was trading at 3160.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to