GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
07 Jan 2025 03:23 PM IST
GODREJPROP 30JAN2025 2850 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.23
Vega: 2.00
Theta: -1.59
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
7 Jan | 2651.95 | 27.55 | 1.35 | 33.13 | 472 | -8 | 886 | |||
6 Jan | 2616.10 | 26.2 | -27.45 | 34.62 | 908 | 172 | 889 | |||
3 Jan | 2734.10 | 53.65 | -30.05 | 31.68 | 1,014 | 178 | 704 | |||
2 Jan | 2811.95 | 83.7 | 14.85 | 28.29 | 1,074 | -22 | 522 | |||
1 Jan | 2776.70 | 68.85 | -4.20 | 30.41 | 307 | 9 | 544 | |||
31 Dec | 2786.50 | 73.05 | -18.95 | 28.33 | 605 | -18 | 535 | |||
30 Dec | 2825.35 | 92 | -11.75 | 29.25 | 806 | 50 | 556 | |||
27 Dec | 2830.70 | 103.75 | -19.35 | 28.78 | 776 | 428 | 508 | |||
26 Dec | 2855.75 | 123.1 | -3.45 | 29.48 | 203 | 52 | 81 | |||
24 Dec | 2864.40 | 126.55 | -40.45 | 28.70 | 35 | 23 | 29 | |||
23 Dec | 2887.40 | 167 | 19.20 | 35.93 | 3 | 0 | 6 | |||
20 Dec | 2855.95 | 147.8 | -49.80 | 34.21 | 3 | 1 | 5 | |||
19 Dec | 2984.05 | 197.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
18 Dec | 3001.05 | 197.6 | -35.40 | 18.45 | 3 | 0 | 4 | |||
17 Dec | 2992.95 | 233 | 0.00 | 0.00 | 0 | 0 | 0 | |||
16 Dec | 2972.85 | 233 | 68.00 | 36.54 | 1 | 0 | 4 | |||
13 Dec | 2926.95 | 165 | 0.00 | 0.00 | 0 | 4 | 0 | |||
12 Dec | 2880.35 | 165 | -52.20 | 30.82 | 4 | 0 | 0 | |||
11 Dec | 2912.90 | 217.2 | 0.00 | - | 0 | 0 | 0 | |||
10 Dec | 2899.20 | 217.2 | 0.00 | - | 0 | 0 | 0 | |||
9 Dec | 2842.95 | 217.2 | 0.00 | - | 0 | 0 | 0 | |||
6 Dec | 2840.70 | 217.2 | 0.00 | - | 0 | 0 | 0 | |||
5 Dec | 2860.65 | 217.2 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 2900.25 | 217.2 | 0.00 | - | 0 | 0 | 0 | |||
3 Dec | 2862.55 | 217.2 | 0.00 | - | 0 | 0 | 0 | |||
2 Dec | 2901.40 | 217.2 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
29 Nov | 2776.15 | 217.2 | 0.68 | 0 | 0 | 0 |
For Godrej Properties Ltd - strike price 2850 expiring on 30JAN2025
Delta for 2850 CE is 0.23
Historical price for 2850 CE is as follows
On 7 Jan GODREJPROP was trading at 2651.95. The strike last trading price was 27.55, which was 1.35 higher than the previous day. The implied volatity was 33.13, the open interest changed by -8 which decreased total open position to 886
On 6 Jan GODREJPROP was trading at 2616.10. The strike last trading price was 26.2, which was -27.45 lower than the previous day. The implied volatity was 34.62, the open interest changed by 172 which increased total open position to 889
On 3 Jan GODREJPROP was trading at 2734.10. The strike last trading price was 53.65, which was -30.05 lower than the previous day. The implied volatity was 31.68, the open interest changed by 178 which increased total open position to 704
On 2 Jan GODREJPROP was trading at 2811.95. The strike last trading price was 83.7, which was 14.85 higher than the previous day. The implied volatity was 28.29, the open interest changed by -22 which decreased total open position to 522
On 1 Jan GODREJPROP was trading at 2776.70. The strike last trading price was 68.85, which was -4.20 lower than the previous day. The implied volatity was 30.41, the open interest changed by 9 which increased total open position to 544
On 31 Dec GODREJPROP was trading at 2786.50. The strike last trading price was 73.05, which was -18.95 lower than the previous day. The implied volatity was 28.33, the open interest changed by -18 which decreased total open position to 535
On 30 Dec GODREJPROP was trading at 2825.35. The strike last trading price was 92, which was -11.75 lower than the previous day. The implied volatity was 29.25, the open interest changed by 50 which increased total open position to 556
On 27 Dec GODREJPROP was trading at 2830.70. The strike last trading price was 103.75, which was -19.35 lower than the previous day. The implied volatity was 28.78, the open interest changed by 428 which increased total open position to 508
On 26 Dec GODREJPROP was trading at 2855.75. The strike last trading price was 123.1, which was -3.45 lower than the previous day. The implied volatity was 29.48, the open interest changed by 52 which increased total open position to 81
On 24 Dec GODREJPROP was trading at 2864.40. The strike last trading price was 126.55, which was -40.45 lower than the previous day. The implied volatity was 28.70, the open interest changed by 23 which increased total open position to 29
On 23 Dec GODREJPROP was trading at 2887.40. The strike last trading price was 167, which was 19.20 higher than the previous day. The implied volatity was 35.93, the open interest changed by 0 which decreased total open position to 6
On 20 Dec GODREJPROP was trading at 2855.95. The strike last trading price was 147.8, which was -49.80 lower than the previous day. The implied volatity was 34.21, the open interest changed by 1 which increased total open position to 5
On 19 Dec GODREJPROP was trading at 2984.05. The strike last trading price was 197.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GODREJPROP was trading at 3001.05. The strike last trading price was 197.6, which was -35.40 lower than the previous day. The implied volatity was 18.45, the open interest changed by 0 which decreased total open position to 4
On 17 Dec GODREJPROP was trading at 2992.95. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GODREJPROP was trading at 2972.85. The strike last trading price was 233, which was 68.00 higher than the previous day. The implied volatity was 36.54, the open interest changed by 0 which decreased total open position to 4
On 13 Dec GODREJPROP was trading at 2926.95. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 12 Dec GODREJPROP was trading at 2880.35. The strike last trading price was 165, which was -52.20 lower than the previous day. The implied volatity was 30.82, the open interest changed by 0 which decreased total open position to 0
On 11 Dec GODREJPROP was trading at 2912.90. The strike last trading price was 217.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GODREJPROP was trading at 2899.20. The strike last trading price was 217.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec GODREJPROP was trading at 2842.95. The strike last trading price was 217.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec GODREJPROP was trading at 2840.70. The strike last trading price was 217.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec GODREJPROP was trading at 2860.65. The strike last trading price was 217.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec GODREJPROP was trading at 2900.25. The strike last trading price was 217.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec GODREJPROP was trading at 2862.55. The strike last trading price was 217.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GODREJPROP was trading at 2901.40. The strike last trading price was 217.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov GODREJPROP was trading at 2776.15. The strike last trading price was 217.2, which was lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
GODREJPROP 30JAN2025 2850 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.75
Vega: 2.09
Theta: -1.03
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
7 Jan | 2651.95 | 214.85 | -33.70 | 35.96 | 4 | 0 | 293 |
6 Jan | 2616.10 | 248.55 | 92.05 | 41.75 | 99 | -42 | 295 |
3 Jan | 2734.10 | 156.5 | 56.70 | 32.66 | 126 | 25 | 338 |
2 Jan | 2811.95 | 99.8 | -21.90 | 30.50 | 129 | -12 | 308 |
1 Jan | 2776.70 | 121.7 | -2.25 | 28.24 | 18 | 3 | 319 |
31 Dec | 2786.50 | 123.95 | 13.00 | 32.30 | 156 | -34 | 316 |
30 Dec | 2825.35 | 110.95 | 14.85 | 32.60 | 486 | 15 | 348 |
27 Dec | 2830.70 | 96.1 | 9.40 | 29.24 | 444 | 173 | 333 |
26 Dec | 2855.75 | 86.7 | -6.50 | 29.71 | 290 | 158 | 160 |
24 Dec | 2864.40 | 93.2 | -26.80 | 31.43 | 12 | 2 | 3 |
23 Dec | 2887.40 | 120 | 0.00 | 0.00 | 0 | 1 | 0 |
20 Dec | 2855.95 | 120 | -95.80 | 36.08 | 1 | 0 | 0 |
19 Dec | 2984.05 | 215.8 | 0.00 | 4.17 | 0 | 0 | 0 |
18 Dec | 3001.05 | 215.8 | 0.00 | 4.72 | 0 | 0 | 0 |
17 Dec | 2992.95 | 215.8 | 0.00 | 4.47 | 0 | 0 | 0 |
16 Dec | 2972.85 | 215.8 | 0.00 | 3.79 | 0 | 0 | 0 |
13 Dec | 2926.95 | 215.8 | 0.00 | 2.77 | 0 | 0 | 0 |
12 Dec | 2880.35 | 215.8 | 0.00 | 1.74 | 0 | 0 | 0 |
11 Dec | 2912.90 | 215.8 | 0.00 | 2.70 | 0 | 0 | 0 |
10 Dec | 2899.20 | 215.8 | 0.00 | 2.10 | 0 | 0 | 0 |
9 Dec | 2842.95 | 215.8 | 0.00 | 0.64 | 0 | 0 | 0 |
6 Dec | 2840.70 | 215.8 | 0.00 | 0.79 | 0 | 0 | 0 |
5 Dec | 2860.65 | 215.8 | 0.00 | 1.40 | 0 | 0 | 0 |
4 Dec | 2900.25 | 215.8 | 0.00 | 2.10 | 0 | 0 | 0 |
3 Dec | 2862.55 | 215.8 | 0.00 | 1.24 | 0 | 0 | 0 |
2 Dec | 2901.40 | 215.8 | 0.00 | 2.34 | 0 | 0 | 0 |
29 Nov | 2776.15 | 215.8 | - | 0 | 0 | 0 |
For Godrej Properties Ltd - strike price 2850 expiring on 30JAN2025
Delta for 2850 PE is -0.75
Historical price for 2850 PE is as follows
On 7 Jan GODREJPROP was trading at 2651.95. The strike last trading price was 214.85, which was -33.70 lower than the previous day. The implied volatity was 35.96, the open interest changed by 0 which decreased total open position to 293
On 6 Jan GODREJPROP was trading at 2616.10. The strike last trading price was 248.55, which was 92.05 higher than the previous day. The implied volatity was 41.75, the open interest changed by -42 which decreased total open position to 295
On 3 Jan GODREJPROP was trading at 2734.10. The strike last trading price was 156.5, which was 56.70 higher than the previous day. The implied volatity was 32.66, the open interest changed by 25 which increased total open position to 338
On 2 Jan GODREJPROP was trading at 2811.95. The strike last trading price was 99.8, which was -21.90 lower than the previous day. The implied volatity was 30.50, the open interest changed by -12 which decreased total open position to 308
On 1 Jan GODREJPROP was trading at 2776.70. The strike last trading price was 121.7, which was -2.25 lower than the previous day. The implied volatity was 28.24, the open interest changed by 3 which increased total open position to 319
On 31 Dec GODREJPROP was trading at 2786.50. The strike last trading price was 123.95, which was 13.00 higher than the previous day. The implied volatity was 32.30, the open interest changed by -34 which decreased total open position to 316
On 30 Dec GODREJPROP was trading at 2825.35. The strike last trading price was 110.95, which was 14.85 higher than the previous day. The implied volatity was 32.60, the open interest changed by 15 which increased total open position to 348
On 27 Dec GODREJPROP was trading at 2830.70. The strike last trading price was 96.1, which was 9.40 higher than the previous day. The implied volatity was 29.24, the open interest changed by 173 which increased total open position to 333
On 26 Dec GODREJPROP was trading at 2855.75. The strike last trading price was 86.7, which was -6.50 lower than the previous day. The implied volatity was 29.71, the open interest changed by 158 which increased total open position to 160
On 24 Dec GODREJPROP was trading at 2864.40. The strike last trading price was 93.2, which was -26.80 lower than the previous day. The implied volatity was 31.43, the open interest changed by 2 which increased total open position to 3
On 23 Dec GODREJPROP was trading at 2887.40. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Dec GODREJPROP was trading at 2855.95. The strike last trading price was 120, which was -95.80 lower than the previous day. The implied volatity was 36.08, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GODREJPROP was trading at 2984.05. The strike last trading price was 215.8, which was 0.00 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GODREJPROP was trading at 3001.05. The strike last trading price was 215.8, which was 0.00 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GODREJPROP was trading at 2992.95. The strike last trading price was 215.8, which was 0.00 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GODREJPROP was trading at 2972.85. The strike last trading price was 215.8, which was 0.00 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GODREJPROP was trading at 2926.95. The strike last trading price was 215.8, which was 0.00 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 12 Dec GODREJPROP was trading at 2880.35. The strike last trading price was 215.8, which was 0.00 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 11 Dec GODREJPROP was trading at 2912.90. The strike last trading price was 215.8, which was 0.00 lower than the previous day. The implied volatity was 2.70, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GODREJPROP was trading at 2899.20. The strike last trading price was 215.8, which was 0.00 lower than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0
On 9 Dec GODREJPROP was trading at 2842.95. The strike last trading price was 215.8, which was 0.00 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 6 Dec GODREJPROP was trading at 2840.70. The strike last trading price was 215.8, which was 0.00 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 5 Dec GODREJPROP was trading at 2860.65. The strike last trading price was 215.8, which was 0.00 lower than the previous day. The implied volatity was 1.40, the open interest changed by 0 which decreased total open position to 0
On 4 Dec GODREJPROP was trading at 2900.25. The strike last trading price was 215.8, which was 0.00 lower than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0
On 3 Dec GODREJPROP was trading at 2862.55. The strike last trading price was 215.8, which was 0.00 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GODREJPROP was trading at 2901.40. The strike last trading price was 215.8, which was 0.00 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 29 Nov GODREJPROP was trading at 2776.15. The strike last trading price was 215.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0