`
[--[65.84.65.76]--]
GODREJPROP
Godrej Properties Ltd

2644.1 28.00 (1.07%)

Back to Option Chain


Historical option data for GODREJPROP

07 Jan 2025 03:23 PM IST
GODREJPROP 30JAN2025 2850 CE
Delta: 0.23
Vega: 2.00
Theta: -1.59
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
7 Jan 2651.95 27.55 1.35 33.13 472 -8 886
6 Jan 2616.10 26.2 -27.45 34.62 908 172 889
3 Jan 2734.10 53.65 -30.05 31.68 1,014 178 704
2 Jan 2811.95 83.7 14.85 28.29 1,074 -22 522
1 Jan 2776.70 68.85 -4.20 30.41 307 9 544
31 Dec 2786.50 73.05 -18.95 28.33 605 -18 535
30 Dec 2825.35 92 -11.75 29.25 806 50 556
27 Dec 2830.70 103.75 -19.35 28.78 776 428 508
26 Dec 2855.75 123.1 -3.45 29.48 203 52 81
24 Dec 2864.40 126.55 -40.45 28.70 35 23 29
23 Dec 2887.40 167 19.20 35.93 3 0 6
20 Dec 2855.95 147.8 -49.80 34.21 3 1 5
19 Dec 2984.05 197.6 0.00 0.00 0 0 0
18 Dec 3001.05 197.6 -35.40 18.45 3 0 4
17 Dec 2992.95 233 0.00 0.00 0 0 0
16 Dec 2972.85 233 68.00 36.54 1 0 4
13 Dec 2926.95 165 0.00 0.00 0 4 0
12 Dec 2880.35 165 -52.20 30.82 4 0 0
11 Dec 2912.90 217.2 0.00 - 0 0 0
10 Dec 2899.20 217.2 0.00 - 0 0 0
9 Dec 2842.95 217.2 0.00 - 0 0 0
6 Dec 2840.70 217.2 0.00 - 0 0 0
5 Dec 2860.65 217.2 0.00 - 0 0 0
4 Dec 2900.25 217.2 0.00 - 0 0 0
3 Dec 2862.55 217.2 0.00 - 0 0 0
2 Dec 2901.40 217.2 0.00 - 0 0 0
29 Nov 2776.15 217.2 0.68 0 0 0


For Godrej Properties Ltd - strike price 2850 expiring on 30JAN2025

Delta for 2850 CE is 0.23

Historical price for 2850 CE is as follows

On 7 Jan GODREJPROP was trading at 2651.95. The strike last trading price was 27.55, which was 1.35 higher than the previous day. The implied volatity was 33.13, the open interest changed by -8 which decreased total open position to 886


On 6 Jan GODREJPROP was trading at 2616.10. The strike last trading price was 26.2, which was -27.45 lower than the previous day. The implied volatity was 34.62, the open interest changed by 172 which increased total open position to 889


On 3 Jan GODREJPROP was trading at 2734.10. The strike last trading price was 53.65, which was -30.05 lower than the previous day. The implied volatity was 31.68, the open interest changed by 178 which increased total open position to 704


On 2 Jan GODREJPROP was trading at 2811.95. The strike last trading price was 83.7, which was 14.85 higher than the previous day. The implied volatity was 28.29, the open interest changed by -22 which decreased total open position to 522


On 1 Jan GODREJPROP was trading at 2776.70. The strike last trading price was 68.85, which was -4.20 lower than the previous day. The implied volatity was 30.41, the open interest changed by 9 which increased total open position to 544


On 31 Dec GODREJPROP was trading at 2786.50. The strike last trading price was 73.05, which was -18.95 lower than the previous day. The implied volatity was 28.33, the open interest changed by -18 which decreased total open position to 535


On 30 Dec GODREJPROP was trading at 2825.35. The strike last trading price was 92, which was -11.75 lower than the previous day. The implied volatity was 29.25, the open interest changed by 50 which increased total open position to 556


On 27 Dec GODREJPROP was trading at 2830.70. The strike last trading price was 103.75, which was -19.35 lower than the previous day. The implied volatity was 28.78, the open interest changed by 428 which increased total open position to 508


On 26 Dec GODREJPROP was trading at 2855.75. The strike last trading price was 123.1, which was -3.45 lower than the previous day. The implied volatity was 29.48, the open interest changed by 52 which increased total open position to 81


On 24 Dec GODREJPROP was trading at 2864.40. The strike last trading price was 126.55, which was -40.45 lower than the previous day. The implied volatity was 28.70, the open interest changed by 23 which increased total open position to 29


On 23 Dec GODREJPROP was trading at 2887.40. The strike last trading price was 167, which was 19.20 higher than the previous day. The implied volatity was 35.93, the open interest changed by 0 which decreased total open position to 6


On 20 Dec GODREJPROP was trading at 2855.95. The strike last trading price was 147.8, which was -49.80 lower than the previous day. The implied volatity was 34.21, the open interest changed by 1 which increased total open position to 5


On 19 Dec GODREJPROP was trading at 2984.05. The strike last trading price was 197.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec GODREJPROP was trading at 3001.05. The strike last trading price was 197.6, which was -35.40 lower than the previous day. The implied volatity was 18.45, the open interest changed by 0 which decreased total open position to 4


On 17 Dec GODREJPROP was trading at 2992.95. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Dec GODREJPROP was trading at 2972.85. The strike last trading price was 233, which was 68.00 higher than the previous day. The implied volatity was 36.54, the open interest changed by 0 which decreased total open position to 4


On 13 Dec GODREJPROP was trading at 2926.95. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 12 Dec GODREJPROP was trading at 2880.35. The strike last trading price was 165, which was -52.20 lower than the previous day. The implied volatity was 30.82, the open interest changed by 0 which decreased total open position to 0


On 11 Dec GODREJPROP was trading at 2912.90. The strike last trading price was 217.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec GODREJPROP was trading at 2899.20. The strike last trading price was 217.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec GODREJPROP was trading at 2842.95. The strike last trading price was 217.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec GODREJPROP was trading at 2840.70. The strike last trading price was 217.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec GODREJPROP was trading at 2860.65. The strike last trading price was 217.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec GODREJPROP was trading at 2900.25. The strike last trading price was 217.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec GODREJPROP was trading at 2862.55. The strike last trading price was 217.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec GODREJPROP was trading at 2901.40. The strike last trading price was 217.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov GODREJPROP was trading at 2776.15. The strike last trading price was 217.2, which was lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0


GODREJPROP 30JAN2025 2850 PE
Delta: -0.75
Vega: 2.09
Theta: -1.03
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
7 Jan 2651.95 214.85 -33.70 35.96 4 0 293
6 Jan 2616.10 248.55 92.05 41.75 99 -42 295
3 Jan 2734.10 156.5 56.70 32.66 126 25 338
2 Jan 2811.95 99.8 -21.90 30.50 129 -12 308
1 Jan 2776.70 121.7 -2.25 28.24 18 3 319
31 Dec 2786.50 123.95 13.00 32.30 156 -34 316
30 Dec 2825.35 110.95 14.85 32.60 486 15 348
27 Dec 2830.70 96.1 9.40 29.24 444 173 333
26 Dec 2855.75 86.7 -6.50 29.71 290 158 160
24 Dec 2864.40 93.2 -26.80 31.43 12 2 3
23 Dec 2887.40 120 0.00 0.00 0 1 0
20 Dec 2855.95 120 -95.80 36.08 1 0 0
19 Dec 2984.05 215.8 0.00 4.17 0 0 0
18 Dec 3001.05 215.8 0.00 4.72 0 0 0
17 Dec 2992.95 215.8 0.00 4.47 0 0 0
16 Dec 2972.85 215.8 0.00 3.79 0 0 0
13 Dec 2926.95 215.8 0.00 2.77 0 0 0
12 Dec 2880.35 215.8 0.00 1.74 0 0 0
11 Dec 2912.90 215.8 0.00 2.70 0 0 0
10 Dec 2899.20 215.8 0.00 2.10 0 0 0
9 Dec 2842.95 215.8 0.00 0.64 0 0 0
6 Dec 2840.70 215.8 0.00 0.79 0 0 0
5 Dec 2860.65 215.8 0.00 1.40 0 0 0
4 Dec 2900.25 215.8 0.00 2.10 0 0 0
3 Dec 2862.55 215.8 0.00 1.24 0 0 0
2 Dec 2901.40 215.8 0.00 2.34 0 0 0
29 Nov 2776.15 215.8 - 0 0 0


For Godrej Properties Ltd - strike price 2850 expiring on 30JAN2025

Delta for 2850 PE is -0.75

Historical price for 2850 PE is as follows

On 7 Jan GODREJPROP was trading at 2651.95. The strike last trading price was 214.85, which was -33.70 lower than the previous day. The implied volatity was 35.96, the open interest changed by 0 which decreased total open position to 293


On 6 Jan GODREJPROP was trading at 2616.10. The strike last trading price was 248.55, which was 92.05 higher than the previous day. The implied volatity was 41.75, the open interest changed by -42 which decreased total open position to 295


On 3 Jan GODREJPROP was trading at 2734.10. The strike last trading price was 156.5, which was 56.70 higher than the previous day. The implied volatity was 32.66, the open interest changed by 25 which increased total open position to 338


On 2 Jan GODREJPROP was trading at 2811.95. The strike last trading price was 99.8, which was -21.90 lower than the previous day. The implied volatity was 30.50, the open interest changed by -12 which decreased total open position to 308


On 1 Jan GODREJPROP was trading at 2776.70. The strike last trading price was 121.7, which was -2.25 lower than the previous day. The implied volatity was 28.24, the open interest changed by 3 which increased total open position to 319


On 31 Dec GODREJPROP was trading at 2786.50. The strike last trading price was 123.95, which was 13.00 higher than the previous day. The implied volatity was 32.30, the open interest changed by -34 which decreased total open position to 316


On 30 Dec GODREJPROP was trading at 2825.35. The strike last trading price was 110.95, which was 14.85 higher than the previous day. The implied volatity was 32.60, the open interest changed by 15 which increased total open position to 348


On 27 Dec GODREJPROP was trading at 2830.70. The strike last trading price was 96.1, which was 9.40 higher than the previous day. The implied volatity was 29.24, the open interest changed by 173 which increased total open position to 333


On 26 Dec GODREJPROP was trading at 2855.75. The strike last trading price was 86.7, which was -6.50 lower than the previous day. The implied volatity was 29.71, the open interest changed by 158 which increased total open position to 160


On 24 Dec GODREJPROP was trading at 2864.40. The strike last trading price was 93.2, which was -26.80 lower than the previous day. The implied volatity was 31.43, the open interest changed by 2 which increased total open position to 3


On 23 Dec GODREJPROP was trading at 2887.40. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 20 Dec GODREJPROP was trading at 2855.95. The strike last trading price was 120, which was -95.80 lower than the previous day. The implied volatity was 36.08, the open interest changed by 0 which decreased total open position to 0


On 19 Dec GODREJPROP was trading at 2984.05. The strike last trading price was 215.8, which was 0.00 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0


On 18 Dec GODREJPROP was trading at 3001.05. The strike last trading price was 215.8, which was 0.00 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0


On 17 Dec GODREJPROP was trading at 2992.95. The strike last trading price was 215.8, which was 0.00 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0


On 16 Dec GODREJPROP was trading at 2972.85. The strike last trading price was 215.8, which was 0.00 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0


On 13 Dec GODREJPROP was trading at 2926.95. The strike last trading price was 215.8, which was 0.00 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0


On 12 Dec GODREJPROP was trading at 2880.35. The strike last trading price was 215.8, which was 0.00 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0


On 11 Dec GODREJPROP was trading at 2912.90. The strike last trading price was 215.8, which was 0.00 lower than the previous day. The implied volatity was 2.70, the open interest changed by 0 which decreased total open position to 0


On 10 Dec GODREJPROP was trading at 2899.20. The strike last trading price was 215.8, which was 0.00 lower than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0


On 9 Dec GODREJPROP was trading at 2842.95. The strike last trading price was 215.8, which was 0.00 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0


On 6 Dec GODREJPROP was trading at 2840.70. The strike last trading price was 215.8, which was 0.00 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0


On 5 Dec GODREJPROP was trading at 2860.65. The strike last trading price was 215.8, which was 0.00 lower than the previous day. The implied volatity was 1.40, the open interest changed by 0 which decreased total open position to 0


On 4 Dec GODREJPROP was trading at 2900.25. The strike last trading price was 215.8, which was 0.00 lower than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0


On 3 Dec GODREJPROP was trading at 2862.55. The strike last trading price was 215.8, which was 0.00 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0


On 2 Dec GODREJPROP was trading at 2901.40. The strike last trading price was 215.8, which was 0.00 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0


On 29 Nov GODREJPROP was trading at 2776.15. The strike last trading price was 215.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0