GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
06 Sep 2024 04:13 PM IST
| GODREJPROP 2650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2856.45 | 252.05 | 0.00 | 0 | 225 | 0 | ||||
| 5 Sept | 2869.50 | 252.05 | -35.65 | 450 | 225 | 450 | ||||
| 4 Sept | 2901.95 | 287.7 | -252.75 | 225 | 0 | 0 | ||||
| 3 Sept | 2892.75 | 540.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2886.10 | 540.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2909.25 | 540.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2869.10 | 540.45 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2887.70 | 540.45 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2894.30 | 540.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2887.70 | 540.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2883.65 | 540.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Aug | 2923.95 | 540.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2978.65 | 540.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2926.00 | 540.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2873.70 | 540.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2900.00 | 540.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2939.55 | 540.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2835.25 | 540.45 | 0 | 0 | 0 | |||||
For Godrej Properties Ltd - strike price 2650 expiring on 26SEP2024
Delta for 2650 CE is -
Historical price for 2650 CE is as follows
On 6 Sept GODREJPROP was trading at 2856.45. The strike last trading price was 252.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 0
On 5 Sept GODREJPROP was trading at 2869.50. The strike last trading price was 252.05, which was -35.65 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 450
On 4 Sept GODREJPROP was trading at 2901.95. The strike last trading price was 287.7, which was -252.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GODREJPROP was trading at 2892.75. The strike last trading price was 540.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GODREJPROP was trading at 2886.10. The strike last trading price was 540.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GODREJPROP was trading at 2909.25. The strike last trading price was 540.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GODREJPROP was trading at 2869.10. The strike last trading price was 540.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 540.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GODREJPROP was trading at 2894.30. The strike last trading price was 540.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 540.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GODREJPROP was trading at 2883.65. The strike last trading price was 540.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GODREJPROP was trading at 2923.95. The strike last trading price was 540.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GODREJPROP was trading at 2978.65. The strike last trading price was 540.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GODREJPROP was trading at 2926.00. The strike last trading price was 540.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GODREJPROP was trading at 2873.70. The strike last trading price was 540.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GODREJPROP was trading at 2900.00. The strike last trading price was 540.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GODREJPROP was trading at 2939.55. The strike last trading price was 540.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GODREJPROP was trading at 2835.25. The strike last trading price was 540.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 2650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2856.45 | 18 | 2.05 | 42,975 | 8,100 | 17,100 |
| 5 Sept | 2869.50 | 15.95 | 2.10 | 36,675 | 6,300 | 9,000 |
| 4 Sept | 2901.95 | 13.85 | -44.30 | 5,175 | 2,475 | 2,475 |
| 3 Sept | 2892.75 | 58.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2886.10 | 58.15 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2909.25 | 58.15 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2869.10 | 58.15 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2887.70 | 58.15 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2894.30 | 58.15 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2887.70 | 58.15 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2883.65 | 58.15 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2923.95 | 58.15 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2978.65 | 58.15 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2926.00 | 58.15 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2873.70 | 58.15 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2900.00 | 58.15 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2939.55 | 58.15 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2835.25 | 58.15 | 0 | 0 | 0 | |
For Godrej Properties Ltd - strike price 2650 expiring on 26SEP2024
Delta for 2650 PE is -
Historical price for 2650 PE is as follows
On 6 Sept GODREJPROP was trading at 2856.45. The strike last trading price was 18, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 17100
On 5 Sept GODREJPROP was trading at 2869.50. The strike last trading price was 15.95, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 9000
On 4 Sept GODREJPROP was trading at 2901.95. The strike last trading price was 13.85, which was -44.30 lower than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 2475
On 3 Sept GODREJPROP was trading at 2892.75. The strike last trading price was 58.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GODREJPROP was trading at 2886.10. The strike last trading price was 58.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GODREJPROP was trading at 2909.25. The strike last trading price was 58.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GODREJPROP was trading at 2869.10. The strike last trading price was 58.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 58.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GODREJPROP was trading at 2894.30. The strike last trading price was 58.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 58.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GODREJPROP was trading at 2883.65. The strike last trading price was 58.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GODREJPROP was trading at 2923.95. The strike last trading price was 58.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GODREJPROP was trading at 2978.65. The strike last trading price was 58.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GODREJPROP was trading at 2926.00. The strike last trading price was 58.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GODREJPROP was trading at 2873.70. The strike last trading price was 58.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GODREJPROP was trading at 2900.00. The strike last trading price was 58.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GODREJPROP was trading at 2939.55. The strike last trading price was 58.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GODREJPROP was trading at 2835.25. The strike last trading price was 58.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0