`
[--[65.84.65.76]--]
GODREJPROP
Godrej Properties Ltd

2712.65 19.90 (0.74%)

Put-Call ratio for GODREJPROP

21 Nov 2024 02:03 PM IST

Call OI
9,692
Put OI
4,998
Pcr
0.52
Call Change OI
-164
Put Change OI
59
Intraday Pcr
-0.36


On  2 Sept    GODREJPROP was trading at 2886.1  with pcr value  0

On  3 Sept    GODREJPROP was trading at 2892.75  with pcr value  0

On  4 Sept    GODREJPROP was trading at 2901.95  with pcr value  0

On  5 Sept    GODREJPROP was trading at 2869.5  with pcr value  0

On  6 Sept    GODREJPROP was trading at 2856.45  with pcr value  Infinity

On  9 Sept    GODREJPROP was trading at 2873  with pcr value  Infinity

On  10 Sept    GODREJPROP was trading at 2888.6  with pcr value  Infinity

On  11 Sept    GODREJPROP was trading at 2832.9  with pcr value  Infinity

On  12 Sept    GODREJPROP was trading at 2879.9  with pcr value  Infinity

On  13 Sept    GODREJPROP was trading at 2950.85  with pcr value  Infinity

On  16 Sept    GODREJPROP was trading at 2838.5  with pcr value  Infinity

On  17 Sept    GODREJPROP was trading at 2856.2  with pcr value  Infinity

On  18 Sept    GODREJPROP was trading at 2884.7  with pcr value  Infinity

On  19 Sept    GODREJPROP was trading at 2911.1  with pcr value  Infinity

On  20 Sept    GODREJPROP was trading at 2988  with pcr value  0

On  23 Sept    GODREJPROP was trading at 3192.35  with pcr value  Infinity

On  24 Sept    GODREJPROP was trading at 3202.6  with pcr value  0

On  25 Sept    GODREJPROP was trading at 3327.45  with pcr value  0

On  26 Sept    GODREJPROP was trading at 3305.65  with pcr value  3

On  27 Sept    GODREJPROP was trading at 3191.4  with pcr value  0

On  30 Sept    GODREJPROP was trading at 3160.95  with pcr value  0

On  1 Oct    GODREJPROP was trading at 3252.45  with pcr value  0

On  3 Oct    GODREJPROP was trading at 3071.15  with pcr value  0.8

On  4 Oct    GODREJPROP was trading at 2897.45  with pcr value  1.88

On  7 Oct    GODREJPROP was trading at 2855.75  with pcr value  0.73

On  8 Oct    GODREJPROP was trading at 2951.9  with pcr value  0

On  9 Oct    GODREJPROP was trading at 2984.35  with pcr value  1

On  10 Oct    GODREJPROP was trading at 3014.4  with pcr value  1.22

On  11 Oct    GODREJPROP was trading at 3014.25  with pcr value  0.89

On  14 Oct    GODREJPROP was trading at 3091.55  with pcr value  1

On  15 Oct    GODREJPROP was trading at 3146.65  with pcr value  1.12

On  16 Oct    GODREJPROP was trading at 3227.85  with pcr value  0.41

On  17 Oct    GODREJPROP was trading at 3084.2  with pcr value  0.41

On  18 Oct    GODREJPROP was trading at 3133.65  with pcr value  0.53

On  21 Oct    GODREJPROP was trading at 3034.6  with pcr value  0.58

On  22 Oct    GODREJPROP was trading at 2907.7  with pcr value  0.55

On  23 Oct    GODREJPROP was trading at 2964.3  with pcr value  0.39

On  24 Oct    GODREJPROP was trading at 2924.4  with pcr value  0.43

On  25 Oct    GODREJPROP was trading at 2929.25  with pcr value  0.48

On  28 Oct    GODREJPROP was trading at 2975.35  with pcr value  0.58

On  29 Oct    GODREJPROP was trading at 2945.8  with pcr value  0.66

On  30 Oct    GODREJPROP was trading at 2873.65  with pcr value  0.56

On  31 Oct    GODREJPROP was trading at 2875.7  with pcr value  0.63

On  1 Nov    GODREJPROP was trading at 2882.7  with pcr value  0.57

On  4 Nov    GODREJPROP was trading at 2802.8  with pcr value  0.62

On  5 Nov    GODREJPROP was trading at 2833.25  with pcr value  0.63

On  6 Nov    GODREJPROP was trading at 2879.5  with pcr value  0.56

On  7 Nov    GODREJPROP was trading at 2811.85  with pcr value  0.51

On  8 Nov    GODREJPROP was trading at 2685.2  with pcr value  0.66

On  11 Nov    GODREJPROP was trading at 2678.65  with pcr value  0.61

On  12 Nov    GODREJPROP was trading at 2645.1  with pcr value  0.61

On  13 Nov    GODREJPROP was trading at 2569.15  with pcr value  0.6

On  14 Nov    GODREJPROP was trading at 2595.3  with pcr value  0.55

On  18 Nov    GODREJPROP was trading at 2629.5  with pcr value  0.48

On  19 Nov    GODREJPROP was trading at 2692.75  with pcr value  0.49

On  20 Nov    GODREJPROP was trading at 2692.75  with pcr value  0.49

On  21 Nov    GODREJPROP was trading at 2715.2  with pcr value  0.52


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 6,664 9,762 0.68 -137 -467 0.29
ABB 7,442 16,696 0.45 273 -940 -0.29
ABBOTINDIA 1,165 2,149 0.54 -39 42 -0.93
ABCAPITAL 6,903 11,812 0.58 -447 -452 0.99
ABFRL 2,316 4,085 0.57 -52 -52 1.00
ACC 9,865 8,805 1.12 4,298 2,904 1.48
ADANIENT 32,023 50,174 0.64 8,288 20,978 0.40
ADANIPORTS 24,948 36,907 0.68 11,378 14,321 0.79
ALKEM 3,117 4,655 0.67 -27 17 -1.59
AMBUJACEM 14,942 15,075 0.99 8,359 4,638 1.80
APOLLOHOSP 6,621 19,404 0.34 223 1,749 0.13
APOLLOTYRE 5,336 5,377 0.99 -529 -192 2.76
ASHOKLEY 9,003 11,971 0.75 -246 -73 3.37
ASIANPAINT 30,782 51,458 0.60 404 -651 -0.62
ASTRAL 2,984 3,875 0.77 -222 -20 11.10
ATUL 562 1,569 0.36 0 -97 0.00
AUBANK 4,795 10,177 0.47 -87 -163 0.53
AUROPHARMA 4,552 7,845 0.58 -113 26 -4.35
AXISBANK 15,154 28,096 0.54 1,893 -614 -3.08
BAJAJ-AUTO 13,038 36,510 0.36 -42 -706 0.06
BAJAJFINSV 4,857 13,465 0.36 50 80 0.63
BAJFINANCE 19,861 33,561 0.59 262 1,221 0.21
BALKRISIND 1,078 3,724 0.29 14 -73 -0.19
BANDHANBNK 7,215 10,977 0.66 -155 -173 0.90
BANKBARODA 13,358 21,805 0.61 1,704 2,549 0.67
BATAINDIA 3,506 4,711 0.74 -239 -62 3.85
BEL 13,778 22,575 0.61 164 326 0.50
BERGEPAINT 1,971 3,464 0.57 67 -57 -1.18
BHARATFORG 6,008 9,199 0.65 -92 -135 0.68
BHARTIARTL 11,755 32,401 0.36 28 1,193 0.02
BHEL 10,973 16,194 0.68 683 313 2.18
BIOCON 4,508 6,013 0.75 -65 578 -0.11
BOSCHLTD 2,590 4,315 0.60 -108 177 -0.61
BPCL 9,483 17,498 0.54 1,271 959 1.33
BRITANNIA 14,298 43,275 0.33 57 -606 -0.09
BSOFT 3,609 4,918 0.73 -16 -165 0.10
CANBK 12,480 18,317 0.68 581 1,142 0.51
CANFINHOME 1,854 3,659 0.51 140 324 0.43
CHAMBLFERT 2,717 5,250 0.52 -108 -167 0.65
CHOLAFIN 2,485 4,870 0.51 -25 176 -0.14
CIPLA 9,964 16,217 0.61 -446 -737 0.61
COALINDIA 15,300 29,799 0.51 250 -552 -0.45
COFORGE 23,616 19,902 1.19 1,470 608 2.42
COLPAL 4,541 10,128 0.45 325 -1,269 -0.26
CONCOR 4,522 7,976 0.57 -9 188 -0.05
COROMANDEL 1,140 2,299 0.50 39 293 0.13
CROMPTON 2,560 3,092 0.83 -36 153 -0.24
CUB 2,376 4,720 0.50 -189 -168 1.13
CUMMINSIND 6,086 11,645 0.52 14 -76 -0.18
DABUR 4,448 10,069 0.44 -59 -1,282 0.05
DALBHARAT 1,496 1,656 0.90 112 59 1.90
DEEPAKNTR 4,792 5,429 0.88 -285 20 -14.25
DIVISLAB 12,961 14,694 0.88 147 -131 -1.12
DIXON 26,585 40,758 0.65 2,969 -1,813 -1.64
DLF 10,788 24,421 0.44 784 -1,337 -0.59
DRREDDY 5,088 9,930 0.51 966 401 2.41
EICHERMOT 12,871 14,352 0.90 -1,825 114 -16.01
ESCORTS 2,136 4,131 0.52 -4 -111 0.04
EXIDEIND 6,961 12,207 0.57 77 -218 -0.35
FEDERALBNK 8,422 9,470 0.89 1,293 349 3.70
GAIL 7,685 14,517 0.53 349 -640 -0.55
GLENMARK 2,605 5,843 0.45 -41 -48 0.85
GMRINFRA 12,350 17,364 0.71 -261 1,122 -0.23
GNFC 1,701 2,966 0.57 -126 -95 1.33
GODREJCP 1,424 3,466 0.41 46 15 3.07
GODREJPROP 4,998 9,692 0.52 59 -164 -0.36
GRANULES 2,054 3,156 0.65 -30 -61 0.49
GRASIM 9,081 11,743 0.77 444 -659 -0.67
GUJGASLTD 4,229 7,565 0.56 -216 -443 0.49
HAL 27,100 46,361 0.58 81 72 1.13
HAVELLS 3,709 4,824 0.77 16 -90 -0.18
HCLTECH 11,440 19,375 0.59 -153 -183 0.84
HDFCAMC 3,879 6,315 0.61 -79 -162 0.49
HDFCBANK 35,413 65,394 0.54 1,543 7,616 0.20
HDFCLIFE 4,554 14,528 0.31 -131 2 -65.50
HEROMOTOCO 11,138 22,055 0.51 -405 -244 1.66
HINDALCO 11,285 25,948 0.43 54 -1,584 -0.03
HINDCOPPER 1,323 2,561 0.52 -12 -31 0.39
HINDPETRO 5,276 9,969 0.53 162 -248 -0.65
HINDUNILVR 9,809 20,930 0.47 249 -47 -5.30
ICICIBANK 19,861 47,457 0.42 727 -2,058 -0.35
ICICIGI 1,705 1,927 0.88 73 129 0.57
ICICIPRULI 2,302 5,538 0.42 -38 -131 0.29
IDEA 8,794 13,935 0.63 139 207 0.67
IDFCFIRSTB 8,521 12,562 0.68 219 454 0.48
IEX 4,265 8,684 0.49 227 120 1.89
IGL 9,028 19,066 0.47 -1,395 -3,032 0.46
INDHOTEL 13,789 12,024 1.15 4,561 2,386 1.91
INDIAMART 1,574 4,089 0.38 134 -67 -2.00
INDIGO 11,279 16,000 0.70 843 228 3.70
INDUSINDBK 19,449 44,578 0.44 -467 517 -0.90
INDUSTOWER 8,858 15,425 0.57 434 2,512 0.17
INFY 30,285 46,835 0.65 103 1,809 0.06
IOC 9,469 17,867 0.53 -338 -465 0.73
IPCALAB 1,716 2,229 0.77 17 144 0.12
IRCTC 6,707 10,039 0.67 -5 -151 0.03
ITC 12,324 26,071 0.47 53 1,697 0.03
JINDALSTEL 6,745 12,168 0.55 -201 -479 0.42
JKCEMENT 647 1,208 0.54 -12 152 -0.08
JSWSTEEL 7,114 11,510 0.62 447 261 1.71
JUBLFOOD 4,399 6,838 0.64 -238 40 -5.95
KOTAKBANK 14,715 20,602 0.71 432 -585 -0.74
LALPATHLAB 2,867 3,752 0.76 -21 -1 31.50
LAURUSLABS 3,008 3,972 0.76 12 75 0.16
LICHSGFIN 4,678 7,122 0.66 214 -320 -0.67
LT 18,937 40,267 0.47 292 257 1.14
LTF 3,699 7,010 0.53 -10 84 -0.12
LTIM 3,112 4,721 0.66 -126 100 -1.26
LTTS 3,239 4,645 0.70 -35 305 -0.11
LUPIN 6,839 14,451 0.47 -90 -363 0.25
M&M 28,154 37,106 0.76 -421 397 -1.06
M&MFIN 2,231 4,610 0.48 -25 -138 0.18
MANAPPURAM 3,978 5,715 0.70 -232 156 -1.49
MARICO 1,978 6,869 0.29 37 -15 -2.47
MARUTI 22,257 70,679 0.31 704 2,030 0.35
MCX 8,515 17,279 0.49 186 -841 -0.22
METROPOLIS 671 2,181 0.31 -62 -101 0.61
MFSL 1,512 2,163 0.70 -100 -22 4.55
MGL 5,330 9,643 0.55 -950 -506 1.88
MOTHERSON 9,412 19,102 0.49 -241 507 -0.48
MPHASIS 2,694 5,407 0.50 -193 -135 1.43
MRF 3,896 5,287 0.74 -71 23 -3.09
MUTHOOTFIN 4,861 5,609 0.87 183 -118 -1.55
NATIONALUM 13,763 12,394 1.11 2,870 458 6.27
NAUKRI 4,495 7,717 0.58 83 -21 -3.95
NAVINFLUOR 1,413 2,969 0.48 -19 95 -0.20
NESTLEIND 6,617 11,194 0.59 -126 -337 0.37
NMDC 7,089 11,520 0.62 -418 -146 2.86
NTPC 12,857 51,853 0.25 245 3,532 0.07
OBEROIRLTY 4,382 9,302 0.47 -225 341 -0.66
OFSS 6,824 8,988 0.76 -25 -9 2.78
ONGC 11,198 47,546 0.24 -232 1,494 -0.16
PAGEIND 3,173 5,513 0.58 27 -144 -0.19
PEL 2,870 4,116 0.70 86 -141 -0.61
PERSISTENT 7,454 10,479 0.71 80 -223 -0.36
PETRONET 7,117 6,009 1.18 274 -510 -0.54
PFC 14,914 20,352 0.73 1,207 1,304 0.93
PIDILITIND 1,516 3,446 0.44 42 125 0.34
PIIND 4,471 5,319 0.84 -293 -249 1.18
PNB 9,328 13,700 0.68 897 1,494 0.60
POLYCAB 6,901 8,844 0.78 56 -316 -0.18
POWERGRID 10,876 15,044 0.72 2,064 108 19.11
PVRINOX 3,334 8,657 0.39 -180 439 -0.41
RAMCOCEM 2,054 2,904 0.71 33 2 16.50
RBLBANK 3,903 6,573 0.59 145 -51 -2.84
RECLTD 18,372 32,287 0.57 1,360 4,376 0.31
RELIANCE 89,021 1,87,735 0.47 -4,068 12,199 -0.33
SAIL 7,847 13,751 0.57 -66 -344 0.19
SBICARD 6,476 13,495 0.48 -282 -167 1.69
SBILIFE 4,256 14,763 0.29 -11 712 -0.02
SBIN 42,169 1,13,442 0.37 2,132 13,360 0.16
SHREECEM 1,705 1,761 0.97 2 45 0.04
SHRIRAMFIN 7,041 14,945 0.47 78 -572 -0.14
SIEMENS 4,552 8,252 0.55 -126 -404 0.31
SRF 3,396 4,230 0.80 -104 -92 1.13
SUNPHARMA 7,985 21,838 0.37 -375 -45 8.33
SUNTV 2,001 2,568 0.78 -157 -59 2.66
SYNGENE 837 1,985 0.42 18 26 0.69
TATACHEM 4,437 10,320 0.43 86 -139 -0.62
TATACOMM 3,866 5,422 0.71 -77 -22 3.50
TATACONSUM 6,171 13,147 0.47 138 -867 -0.16
TATAMOTORS 51,114 1,09,232 0.47 628 1,981 0.32
TATAPOWER 17,776 36,924 0.48 306 -620 -0.49
TATASTEEL 19,947 49,132 0.41 90 -2,217 -0.04
TCS 20,831 31,924 0.65 -125 2,478 -0.05
TECHM 6,225 8,470 0.73 -120 255 -0.47
TITAN 15,566 24,324 0.64 -79 2,095 -0.04
TORNTPHARM 893 1,516 0.59 47 -7 -6.71
TRENT 20,669 44,789 0.46 108 -1,192 -0.09
TVSMOTOR 2,956 7,361 0.40 -202 82 -2.46
UBL 744 2,785 0.27 -10 -8 1.25
ULTRACEMCO 6,807 11,291 0.60 6 265 0.02
UNITDSPR 3,023 4,811 0.63 340 -46 -7.39
UPL 11,394 11,075 1.03 1,232 -759 -1.62
VEDL 19,528 30,354 0.64 358 -823 -0.43
VOLTAS 8,465 12,458 0.68 46 -65 -0.71
WIPRO 12,062 19,806 0.61 500 1,553 0.32
ZYDUSLIFE 3,047 5,506 0.55 -131 -45 2.91

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend