GODREJPROP
Godrej Properties Ltd
2704.8
12.05 (0.45%)
Option Chain for GODREJPROP
21 Nov 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 475 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 655.35 | 0.00 | 2300 | -1.10 | 0.80 | 52.60 | 12.789 | -15 | 86 | -0.01 |
| - | 0 | 0 | 0 | - | 878.20 | 0.00 | 2350 | 0.00 | 1.95 | 0.00 | 0 | -1 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 196.20 | 0.00 | 2400 | -0.95 | 2.70 | 50.35 | 188.526 | -36 | 215 | -0.04 |
| 0.00 | 0 | 0 | 0 | 0.00 | 193.10 | 0.00 | 2450 | -1.35 | 4.25 | 47.52 | 226.421 | -39 | 89 | -0.05 |
| - | 60 | 0 | 1.421 | - | 195.75 | 7.55 | 2500 | -3.45 | 6.55 | 44.40 | 450 | -59 | 502 | -0.08 |
| - | 61 | -3 | 4.737 | - | 158.65 | -19.70 | 2550 | -5.80 | 10.25 | 41.33 | 388.895 | -30 | 213 | -0.13 |
| 0.88 | 329 | -29 | 184.737 | 26.86 | 121.80 | 16.50 | 2600 | -9.95 | 18.00 | 40.01 | 457.579 | 66 | 926 | -0.21 |
| 0.75 | 343 | 27 | 468 | 26.72 | 81.05 | 9.20 | 2650 | -15.80 | 28.80 | 37.67 | 623.842 | 38 | 269 | -0.31 |
| 0.57 | 798 | -38 | 1,823.211 | 29.02 | 51.90 | 4.90 | 2700 | -20.10 | 46.90 | 36.57 | 914.211 | 52 | 654 | -0.44 |
| 0.39 | 573 | -29 | 1,002.789 | 30.36 | 30.85 | 3.45 | 2750 | -20.45 | 75.30 | 37.73 | 266.211 | -4 | 228 | -0.58 |
| 0.25 | 1,195 | 67 | 1,189.421 | 31.08 | 16.75 | 0.70 | 2800 | -18.10 | 116.90 | 44.02 | 82.895 | 18 | 593 | -0.68 |
| 0.15 | 675 | -25 | 661.263 | 32.76 | 9.35 | -0.90 | 2850 | -28.25 | 143.55 | 33.50 | 2.842 | -4 | 149 | -0.84 |
|
|
||||||||||||||
| 0.09 | 993 | 23 | 889.105 | 35.17 | 5.65 | 0.20 | 2900 | -20.90 | 197.15 | 45.58 | 32.211 | -32 | 350 | -0.84 |
| 0.06 | 633 | -43 | 429.632 | 36.94 | 3.25 | -0.20 | 2950 | -14.95 | 250.90 | 57.61 | 0.947 | 1 | 137 | -0.84 |
| 0.04 | 1,981 | -47 | 300.789 | 39.39 | 2.10 | -0.20 | 3000 | -20.50 | 301.50 | 65.93 | 2.842 | -3 | 294 | -0.85 |
| 0.03 | 181 | -14 | 24.632 | 43.11 | 1.70 | 0.65 | 3050 | 0.00 | 364.55 | 0.00 | 0 | -1 | 0 | 0.00 |
| 0.02 | 1,099 | -29 | 70.579 | 47.61 | 1.60 | -0.15 | 3100 | 9.05 | 413.65 | - | 3.316 | -3 | 120 | - |
| 0.02 | 90 | 0 | 2.368 | 52.12 | 1.55 | 0.30 | 3150 | 155.75 | 472.65 | - | 0.947 | 0 | 19 | - |
| 0.02 | 421 | -72 | 101.842 | 54.00 | 1.10 | -0.05 | 3200 | -26.15 | 479.00 | - | 0.947 | -1 | 45 | - |
| 0.00 | 0 | -1 | 0 | 0.00 | 1.15 | 0.00 | 3250 | 0.00 | 453.35 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 196 | -6 | 8.526 | - | 0.75 | -0.05 | 3300 | -65.80 | 622.60 | - | 0.947 | 0 | 120 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 2.00 | 0.00 | 3350 | 0.00 | 251.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.40 | 0.00 | 3400 | 0.00 | 677.15 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 206.60 | 0.00 | 3450 | 0.00 | 307.75 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 115 | -30 | 21.789 | - | 0.65 | 0.05 | 3500 | 0.00 | 550.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 9,743 | 5,009 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
