GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
21 Nov 2024 04:13 PM IST
| GODREJPROP 28NOV2024 3400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2704.80 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 2692.75 | 0.4 | 0.00 | - | 0.474 | 0 | 18 | |||
| 19 Nov | 2692.75 | 0.4 | 0.10 | - | 0.474 | 0 | 18 | |||
| 18 Nov | 2629.50 | 0.3 | -1.70 | - | 0.947 | 0 | 18.474 | |||
|
|
||||||||||
| 14 Nov | 2595.30 | 2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 2569.15 | 2 | 0.35 | - | 0.474 | 0 | 18.474 | |||
| 12 Nov | 2645.10 | 1.65 | 0.00 | - | 0.947 | -0.474 | 18.474 | |||
| 11 Nov | 2678.65 | 1.65 | -0.65 | 49.51 | 1.421 | 0 | 18.947 | |||
| 8 Nov | 2685.20 | 2.3 | -2.70 | 47.69 | 2.842 | 0.474 | 19.421 | |||
| 7 Nov | 2811.85 | 5 | 1.35 | 43.97 | 0.474 | 0 | 19.421 | |||
| 6 Nov | 2879.50 | 3.65 | -0.60 | 35.67 | 4.737 | 1.895 | 19.895 | |||
| 5 Nov | 2833.25 | 4.25 | -1.25 | 38.84 | 2.368 | -0.474 | 18 | |||
| 4 Nov | 2802.80 | 5.5 | -4.15 | 42.30 | 10.895 | 0.474 | 18.947 | |||
| 1 Nov | 2882.70 | 9.65 | -0.45 | 38.85 | 0.474 | 0 | 18 | |||
| 31 Oct | 2875.70 | 10.1 | -2.90 | - | 14.211 | 3.316 | 18 | |||
| 30 Oct | 2873.65 | 13 | -3.00 | - | 2.842 | 0 | 14.684 | |||
| 29 Oct | 2945.80 | 16 | 0.60 | - | 1.895 | -0.474 | 14.684 | |||
| 28 Oct | 2975.35 | 15.4 | -8.85 | - | 4.737 | 2.368 | 15.158 | |||
| 25 Oct | 2929.25 | 24.25 | 2.25 | - | 3.316 | 2.842 | 12.789 | |||
| 24 Oct | 2924.40 | 22 | -4.00 | - | 3.316 | 1.421 | 9.474 | |||
| 23 Oct | 2964.30 | 26 | -0.10 | - | 6.632 | 5.211 | 8.053 | |||
| 22 Oct | 2907.70 | 26.1 | -57.90 | - | 2.368 | 0.474 | 2.368 | |||
| 21 Oct | 3034.60 | 84 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3133.65 | 84 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3084.20 | 84 | 0.00 | - | 0 | 0.474 | 0 | |||
| 16 Oct | 3227.85 | 84 | 39.00 | - | 0.947 | 0 | 1.421 | |||
| 15 Oct | 3146.65 | 45 | 0.00 | - | 0 | 0.474 | 0 | |||
| 14 Oct | 3091.55 | 45 | 0.00 | - | 0.474 | 0 | 0.947 | |||
| 9 Oct | 2984.35 | 45 | -63.30 | - | 0.474 | 0 | 0.474 | |||
| 30 Sept | 3160.95 | 108.3 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 3191.40 | 108.3 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 3305.65 | 108.3 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 3327.45 | 108.3 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 3202.60 | 108.3 | 108.30 | - | 0 | 0 | 0 | |||
| 20 Sept | 2988.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 2901.95 | 0 | - | 0 | 0 | 0 | ||||
For Godrej Properties Ltd - strike price 3400 expiring on 28NOV2024
Delta for 3400 CE is 0.00
Historical price for 3400 CE is as follows
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 18 Nov GODREJPROP was trading at 2629.50. The strike last trading price was 0.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 14 Nov GODREJPROP was trading at 2595.30. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GODREJPROP was trading at 2569.15. The strike last trading price was 2, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 12 Nov GODREJPROP was trading at 2645.10. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 39
On 11 Nov GODREJPROP was trading at 2678.65. The strike last trading price was 1.65, which was -0.65 lower than the previous day. The implied volatity was 49.51, the open interest changed by 0 which decreased total open position to 40
On 8 Nov GODREJPROP was trading at 2685.20. The strike last trading price was 2.3, which was -2.70 lower than the previous day. The implied volatity was 47.69, the open interest changed by 1 which increased total open position to 41
On 7 Nov GODREJPROP was trading at 2811.85. The strike last trading price was 5, which was 1.35 higher than the previous day. The implied volatity was 43.97, the open interest changed by 0 which decreased total open position to 41
On 6 Nov GODREJPROP was trading at 2879.50. The strike last trading price was 3.65, which was -0.60 lower than the previous day. The implied volatity was 35.67, the open interest changed by 4 which increased total open position to 42
On 5 Nov GODREJPROP was trading at 2833.25. The strike last trading price was 4.25, which was -1.25 lower than the previous day. The implied volatity was 38.84, the open interest changed by -1 which decreased total open position to 38
On 4 Nov GODREJPROP was trading at 2802.80. The strike last trading price was 5.5, which was -4.15 lower than the previous day. The implied volatity was 42.30, the open interest changed by 1 which increased total open position to 40
On 1 Nov GODREJPROP was trading at 2882.70. The strike last trading price was 9.65, which was -0.45 lower than the previous day. The implied volatity was 38.85, the open interest changed by 0 which decreased total open position to 38
On 31 Oct GODREJPROP was trading at 2875.70. The strike last trading price was 10.1, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GODREJPROP was trading at 2873.65. The strike last trading price was 13, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GODREJPROP was trading at 2945.80. The strike last trading price was 16, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GODREJPROP was trading at 2975.35. The strike last trading price was 15.4, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GODREJPROP was trading at 2929.25. The strike last trading price was 24.25, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GODREJPROP was trading at 2924.40. The strike last trading price was 22, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GODREJPROP was trading at 2964.30. The strike last trading price was 26, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GODREJPROP was trading at 2907.70. The strike last trading price was 26.1, which was -57.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GODREJPROP was trading at 3034.60. The strike last trading price was 84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GODREJPROP was trading at 3133.65. The strike last trading price was 84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GODREJPROP was trading at 3084.20. The strike last trading price was 84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GODREJPROP was trading at 3227.85. The strike last trading price was 84, which was 39.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GODREJPROP was trading at 3146.65. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GODREJPROP was trading at 3091.55. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GODREJPROP was trading at 2984.35. The strike last trading price was 45, which was -63.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GODREJPROP was trading at 3160.95. The strike last trading price was 108.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GODREJPROP was trading at 3191.40. The strike last trading price was 108.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GODREJPROP was trading at 3305.65. The strike last trading price was 108.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GODREJPROP was trading at 3327.45. The strike last trading price was 108.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GODREJPROP was trading at 3202.60. The strike last trading price was 108.3, which was 108.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GODREJPROP was trading at 2988.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GODREJPROP was trading at 2901.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GODREJPROP 28NOV2024 3400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2704.80 | 677.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2692.75 | 677.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2692.75 | 677.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2629.50 | 677.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2595.30 | 677.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2569.15 | 677.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2645.10 | 677.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2678.65 | 677.15 | 147.15 | - | 0.474 | 0 | 15.158 |
| 8 Nov | 2685.20 | 530 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2811.85 | 530 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2879.50 | 530 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2833.25 | 530 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 2802.80 | 530 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 2882.70 | 530 | 0.00 | 0.00 | 0 | 8.053 | 0 |
| 31 Oct | 2875.70 | 530 | 110.00 | - | 8.053 | 7.105 | 14.211 |
| 30 Oct | 2873.65 | 420 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2945.80 | 420 | 0.00 | - | 0 | 7.105 | 0 |
| 28 Oct | 2975.35 | 420 | -158.05 | - | 7.105 | 2.842 | 2.842 |
| 25 Oct | 2929.25 | 578.05 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2924.40 | 578.05 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2964.30 | 578.05 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2907.70 | 578.05 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3034.60 | 578.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3133.65 | 578.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3084.20 | 578.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3227.85 | 578.05 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3146.65 | 578.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3091.55 | 578.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2984.35 | 578.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3160.95 | 578.05 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 3191.40 | 578.05 | 578.05 | - | 0 | 0 | 0 |
| 26 Sept | 3305.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 3327.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 3202.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 2988.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 2901.95 | 0 | - | 0 | 0 | 0 | |
For Godrej Properties Ltd - strike price 3400 expiring on 28NOV2024
Delta for 3400 PE is 0.00
Historical price for 3400 PE is as follows
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 677.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 677.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 677.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GODREJPROP was trading at 2629.50. The strike last trading price was 677.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GODREJPROP was trading at 2595.30. The strike last trading price was 677.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GODREJPROP was trading at 2569.15. The strike last trading price was 677.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GODREJPROP was trading at 2645.10. The strike last trading price was 677.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GODREJPROP was trading at 2678.65. The strike last trading price was 677.15, which was 147.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 8 Nov GODREJPROP was trading at 2685.20. The strike last trading price was 530, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GODREJPROP was trading at 2811.85. The strike last trading price was 530, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GODREJPROP was trading at 2879.50. The strike last trading price was 530, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GODREJPROP was trading at 2833.25. The strike last trading price was 530, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GODREJPROP was trading at 2802.80. The strike last trading price was 530, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GODREJPROP was trading at 2882.70. The strike last trading price was 530, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 17 which increased total open position to 0
On 31 Oct GODREJPROP was trading at 2875.70. The strike last trading price was 530, which was 110.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GODREJPROP was trading at 2873.65. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GODREJPROP was trading at 2945.80. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GODREJPROP was trading at 2975.35. The strike last trading price was 420, which was -158.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GODREJPROP was trading at 2929.25. The strike last trading price was 578.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GODREJPROP was trading at 2924.40. The strike last trading price was 578.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GODREJPROP was trading at 2964.30. The strike last trading price was 578.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GODREJPROP was trading at 2907.70. The strike last trading price was 578.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GODREJPROP was trading at 3034.60. The strike last trading price was 578.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GODREJPROP was trading at 3133.65. The strike last trading price was 578.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GODREJPROP was trading at 3084.20. The strike last trading price was 578.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GODREJPROP was trading at 3227.85. The strike last trading price was 578.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GODREJPROP was trading at 3146.65. The strike last trading price was 578.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GODREJPROP was trading at 3091.55. The strike last trading price was 578.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GODREJPROP was trading at 2984.35. The strike last trading price was 578.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GODREJPROP was trading at 3160.95. The strike last trading price was 578.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GODREJPROP was trading at 3191.40. The strike last trading price was 578.05, which was 578.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GODREJPROP was trading at 3305.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GODREJPROP was trading at 3327.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GODREJPROP was trading at 3202.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GODREJPROP was trading at 2988.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GODREJPROP was trading at 2901.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
