GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
21 Nov 2024 04:13 PM IST
| GODREJPROP 28NOV2024 2850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.15
Vega: 0.87
Theta: -2.16
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2704.80 | 9.35 | -0.90 | 32.76 | 661.263 | -11.842 | 319.737 | |||
| 20 Nov | 2692.75 | 10.25 | 0.00 | 36.15 | 832.737 | 58.263 | 331.105 | |||
| 19 Nov | 2692.75 | 10.25 | 5.15 | 36.15 | 832.737 | 57.789 | 331.105 | |||
| 18 Nov | 2629.50 | 5.1 | -0.55 | 32.80 | 493.579 | -67.263 | 273.789 | |||
| 14 Nov | 2595.30 | 5.65 | -1.25 | 31.47 | 334.421 | 1.895 | 340.105 | |||
| 13 Nov | 2569.15 | 6.9 | -7.95 | 33.17 | 415.421 | 90 | 338.211 | |||
| 12 Nov | 2645.10 | 14.85 | -4.55 | 34.11 | 383.211 | 25.579 | 250.105 | |||
| 11 Nov | 2678.65 | 19.4 | -9.60 | 31.71 | 422.526 | 31.263 | 223.579 | |||
| 8 Nov | 2685.20 | 29 | -45.35 | 32.81 | 449.053 | 32.684 | 193.263 | |||
| 7 Nov | 2811.85 | 74.35 | -39.15 | 32.11 | 477.474 | 74.368 | 159.632 | |||
| 6 Nov | 2879.50 | 113.5 | 15.50 | 31.99 | 221.211 | -5.211 | 85.263 | |||
| 5 Nov | 2833.25 | 98 | 8.00 | 34.40 | 292.737 | 22.737 | 90.474 | |||
| 4 Nov | 2802.80 | 90 | -42.10 | 35.88 | 282.789 | 48.316 | 70.105 | |||
| 1 Nov | 2882.70 | 132.1 | -9.90 | 33.51 | 4.263 | 0.474 | 22.263 | |||
| 31 Oct | 2875.70 | 142 | -2.20 | - | 42.632 | 14.211 | 22.263 | |||
| 30 Oct | 2873.65 | 144.2 | -40.80 | - | 16.105 | 6.632 | 7.579 | |||
| 29 Oct | 2945.80 | 185 | -370.40 | - | 2.368 | 0.947 | 0.947 | |||
| 28 Oct | 2975.35 | 555.4 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Oct | 2929.25 | 555.4 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2924.40 | 555.4 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2964.30 | 555.4 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2907.70 | 555.4 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3034.60 | 555.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3133.65 | 555.4 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3227.85 | 555.4 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3146.65 | 555.4 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3091.55 | 555.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3014.25 | 555.4 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2984.35 | 555.4 | - | 0 | 0 | 0 | ||||
For Godrej Properties Ltd - strike price 2850 expiring on 28NOV2024
Delta for 2850 CE is 0.15
Historical price for 2850 CE is as follows
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 9.35, which was -0.90 lower than the previous day. The implied volatity was 32.76, the open interest changed by -25 which decreased total open position to 675
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was 36.15, the open interest changed by 123 which increased total open position to 699
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 10.25, which was 5.15 higher than the previous day. The implied volatity was 36.15, the open interest changed by 122 which increased total open position to 699
On 18 Nov GODREJPROP was trading at 2629.50. The strike last trading price was 5.1, which was -0.55 lower than the previous day. The implied volatity was 32.80, the open interest changed by -142 which decreased total open position to 578
On 14 Nov GODREJPROP was trading at 2595.30. The strike last trading price was 5.65, which was -1.25 lower than the previous day. The implied volatity was 31.47, the open interest changed by 4 which increased total open position to 718
On 13 Nov GODREJPROP was trading at 2569.15. The strike last trading price was 6.9, which was -7.95 lower than the previous day. The implied volatity was 33.17, the open interest changed by 190 which increased total open position to 714
On 12 Nov GODREJPROP was trading at 2645.10. The strike last trading price was 14.85, which was -4.55 lower than the previous day. The implied volatity was 34.11, the open interest changed by 54 which increased total open position to 528
On 11 Nov GODREJPROP was trading at 2678.65. The strike last trading price was 19.4, which was -9.60 lower than the previous day. The implied volatity was 31.71, the open interest changed by 66 which increased total open position to 472
On 8 Nov GODREJPROP was trading at 2685.20. The strike last trading price was 29, which was -45.35 lower than the previous day. The implied volatity was 32.81, the open interest changed by 69 which increased total open position to 408
On 7 Nov GODREJPROP was trading at 2811.85. The strike last trading price was 74.35, which was -39.15 lower than the previous day. The implied volatity was 32.11, the open interest changed by 157 which increased total open position to 337
On 6 Nov GODREJPROP was trading at 2879.50. The strike last trading price was 113.5, which was 15.50 higher than the previous day. The implied volatity was 31.99, the open interest changed by -11 which decreased total open position to 180
On 5 Nov GODREJPROP was trading at 2833.25. The strike last trading price was 98, which was 8.00 higher than the previous day. The implied volatity was 34.40, the open interest changed by 48 which increased total open position to 191
On 4 Nov GODREJPROP was trading at 2802.80. The strike last trading price was 90, which was -42.10 lower than the previous day. The implied volatity was 35.88, the open interest changed by 102 which increased total open position to 148
On 1 Nov GODREJPROP was trading at 2882.70. The strike last trading price was 132.1, which was -9.90 lower than the previous day. The implied volatity was 33.51, the open interest changed by 1 which increased total open position to 47
On 31 Oct GODREJPROP was trading at 2875.70. The strike last trading price was 142, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GODREJPROP was trading at 2873.65. The strike last trading price was 144.2, which was -40.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GODREJPROP was trading at 2945.80. The strike last trading price was 185, which was -370.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GODREJPROP was trading at 2975.35. The strike last trading price was 555.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GODREJPROP was trading at 2929.25. The strike last trading price was 555.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GODREJPROP was trading at 2924.40. The strike last trading price was 555.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GODREJPROP was trading at 2964.30. The strike last trading price was 555.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GODREJPROP was trading at 2907.70. The strike last trading price was 555.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GODREJPROP was trading at 3034.60. The strike last trading price was 555.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GODREJPROP was trading at 3133.65. The strike last trading price was 555.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GODREJPROP was trading at 3227.85. The strike last trading price was 555.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GODREJPROP was trading at 3146.65. The strike last trading price was 555.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GODREJPROP was trading at 3091.55. The strike last trading price was 555.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GODREJPROP was trading at 3014.25. The strike last trading price was 555.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GODREJPROP was trading at 2984.35. The strike last trading price was 555.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GODREJPROP 28NOV2024 2850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.84
Vega: 0.90
Theta: -1.48
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2704.80 | 143.55 | -28.25 | 33.50 | 2.842 | -1.895 | 70.579 |
| 20 Nov | 2692.75 | 171.8 | 0.00 | - | 2.842 | -1.895 | 74.368 |
| 19 Nov | 2692.75 | 171.8 | -52.20 | - | 2.842 | 0 | 74.368 |
| 18 Nov | 2629.50 | 224 | -24.15 | 41.13 | 6.632 | 0.474 | 76.737 |
| 14 Nov | 2595.30 | 248.15 | -41.25 | 33.71 | 0.947 | 0.474 | 76.737 |
| 13 Nov | 2569.15 | 289.4 | 73.55 | 56.87 | 10.421 | -8.053 | 76.737 |
| 12 Nov | 2645.10 | 215.85 | 18.85 | 31.34 | 14.211 | -9 | 84.789 |
| 11 Nov | 2678.65 | 197 | 5.60 | 38.00 | 34.579 | 1.895 | 93.316 |
| 8 Nov | 2685.20 | 191.4 | 86.35 | 37.21 | 139.263 | -1.895 | 92.842 |
| 7 Nov | 2811.85 | 105.05 | 37.55 | 33.94 | 205.105 | 12.789 | 94.737 |
| 6 Nov | 2879.50 | 67.5 | -34.40 | 31.48 | 150.632 | 18.474 | 80.053 |
| 5 Nov | 2833.25 | 101.9 | -24.75 | 36.09 | 42.632 | -1.421 | 60.158 |
| 4 Nov | 2802.80 | 126.65 | 38.65 | 38.92 | 182.842 | 16.105 | 63 |
| 1 Nov | 2882.70 | 88 | 1.20 | 36.41 | 26.526 | 3.316 | 45 |
| 31 Oct | 2875.70 | 86.8 | -18.75 | - | 93.316 | 21.316 | 42.158 |
| 30 Oct | 2873.65 | 105.55 | 36.30 | - | 30.316 | 14.211 | 20.368 |
| 29 Oct | 2945.80 | 69.25 | -3.70 | - | 9 | 3.316 | 6.632 |
| 28 Oct | 2975.35 | 72.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2929.25 | 72.95 | 0.00 | - | 0 | 0.474 | 0 |
| 24 Oct | 2924.40 | 72.95 | 0.00 | - | 4.737 | 1.895 | 4.737 |
| 23 Oct | 2964.30 | 72.95 | 8.90 | - | 3.789 | 1.895 | 1.895 |
| 22 Oct | 2907.70 | 64.05 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3034.60 | 64.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3133.65 | 64.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3227.85 | 64.05 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3146.65 | 64.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3091.55 | 64.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3014.25 | 64.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2984.35 | 64.05 | - | 0 | 0 | 0 | |
For Godrej Properties Ltd - strike price 2850 expiring on 28NOV2024
Delta for 2850 PE is -0.84
Historical price for 2850 PE is as follows
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 143.55, which was -28.25 lower than the previous day. The implied volatity was 33.50, the open interest changed by -4 which decreased total open position to 149
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 171.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 157
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 171.8, which was -52.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 157
On 18 Nov GODREJPROP was trading at 2629.50. The strike last trading price was 224, which was -24.15 lower than the previous day. The implied volatity was 41.13, the open interest changed by 1 which increased total open position to 162
On 14 Nov GODREJPROP was trading at 2595.30. The strike last trading price was 248.15, which was -41.25 lower than the previous day. The implied volatity was 33.71, the open interest changed by 1 which increased total open position to 162
On 13 Nov GODREJPROP was trading at 2569.15. The strike last trading price was 289.4, which was 73.55 higher than the previous day. The implied volatity was 56.87, the open interest changed by -17 which decreased total open position to 162
On 12 Nov GODREJPROP was trading at 2645.10. The strike last trading price was 215.85, which was 18.85 higher than the previous day. The implied volatity was 31.34, the open interest changed by -19 which decreased total open position to 179
On 11 Nov GODREJPROP was trading at 2678.65. The strike last trading price was 197, which was 5.60 higher than the previous day. The implied volatity was 38.00, the open interest changed by 4 which increased total open position to 197
On 8 Nov GODREJPROP was trading at 2685.20. The strike last trading price was 191.4, which was 86.35 higher than the previous day. The implied volatity was 37.21, the open interest changed by -4 which decreased total open position to 196
On 7 Nov GODREJPROP was trading at 2811.85. The strike last trading price was 105.05, which was 37.55 higher than the previous day. The implied volatity was 33.94, the open interest changed by 27 which increased total open position to 200
On 6 Nov GODREJPROP was trading at 2879.50. The strike last trading price was 67.5, which was -34.40 lower than the previous day. The implied volatity was 31.48, the open interest changed by 39 which increased total open position to 169
On 5 Nov GODREJPROP was trading at 2833.25. The strike last trading price was 101.9, which was -24.75 lower than the previous day. The implied volatity was 36.09, the open interest changed by -3 which decreased total open position to 127
On 4 Nov GODREJPROP was trading at 2802.80. The strike last trading price was 126.65, which was 38.65 higher than the previous day. The implied volatity was 38.92, the open interest changed by 34 which increased total open position to 133
On 1 Nov GODREJPROP was trading at 2882.70. The strike last trading price was 88, which was 1.20 higher than the previous day. The implied volatity was 36.41, the open interest changed by 7 which increased total open position to 95
On 31 Oct GODREJPROP was trading at 2875.70. The strike last trading price was 86.8, which was -18.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GODREJPROP was trading at 2873.65. The strike last trading price was 105.55, which was 36.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GODREJPROP was trading at 2945.80. The strike last trading price was 69.25, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GODREJPROP was trading at 2975.35. The strike last trading price was 72.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GODREJPROP was trading at 2929.25. The strike last trading price was 72.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GODREJPROP was trading at 2924.40. The strike last trading price was 72.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GODREJPROP was trading at 2964.30. The strike last trading price was 72.95, which was 8.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GODREJPROP was trading at 2907.70. The strike last trading price was 64.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GODREJPROP was trading at 3034.60. The strike last trading price was 64.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GODREJPROP was trading at 3133.65. The strike last trading price was 64.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GODREJPROP was trading at 3227.85. The strike last trading price was 64.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GODREJPROP was trading at 3146.65. The strike last trading price was 64.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GODREJPROP was trading at 3091.55. The strike last trading price was 64.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GODREJPROP was trading at 3014.25. The strike last trading price was 64.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GODREJPROP was trading at 2984.35. The strike last trading price was 64.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
