GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
03 Dec 2024 04:13 PM IST
| GODREJPROP 26DEC2024 3100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.19
Vega: 1.96
Theta: -1.57
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 2862.55 | 24.5 | -14.00 | 33.42 | 3,824 | 627 | 1,758 | |||
| 2 Dec | 2901.40 | 38.5 | 20.90 | 33.72 | 2,624 | -77 | 1,127 | |||
| 29 Nov | 2776.15 | 17.6 | -10.35 | 33.50 | 1,457 | 272 | 1,210 | |||
| 28 Nov | 2815.75 | 27.95 | -1.90 | 34.70 | 2,800 | 167 | 937 | |||
| 27 Nov | 2834.10 | 29.85 | -12.60 | 33.81 | 848 | 201 | 770 | |||
| 26 Nov | 2901.95 | 42.45 | -19.65 | 32.24 | 480 | 19 | 570 | |||
| 25 Nov | 2943.05 | 62.1 | 27.10 | 32.93 | 1,406 | 550 | 550 | |||
| 22 Nov | 2857.15 | 35 | -402.90 | 30.69 | 93 | 65 | 65 | |||
| 21 Nov | 2704.80 | 437.9 | 0.00 | 10.23 | 0 | 0 | 0 | |||
| 20 Nov | 2692.75 | 437.9 | 0.00 | 8.96 | 0 | 0 | 0 | |||
| 19 Nov | 2692.75 | 437.9 | 0.00 | 8.96 | 0 | 0 | 0 | |||
| 1 Nov | 2882.70 | 437.9 | 0.00 | 4.01 | 0 | 0 | 0 | |||
| 31 Oct | 2875.70 | 437.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2873.65 | 437.9 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2945.80 | 437.9 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2975.35 | 437.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2929.25 | 437.9 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2924.40 | 437.9 | 437.90 | - | 0 | 0 | 0 | |||
| 23 Oct | 2964.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2907.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3034.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3133.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3084.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3227.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3146.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3091.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3014.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3014.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2984.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2951.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2855.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2897.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3071.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3252.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Sept | 3160.95 | 0 | - | 0 | 0 | 0 | ||||
For Godrej Properties Ltd - strike price 3100 expiring on 26DEC2024
Delta for 3100 CE is 0.19
Historical price for 3100 CE is as follows
On 3 Dec GODREJPROP was trading at 2862.55. The strike last trading price was 24.5, which was -14.00 lower than the previous day. The implied volatity was 33.42, the open interest changed by 627 which increased total open position to 1758
On 2 Dec GODREJPROP was trading at 2901.40. The strike last trading price was 38.5, which was 20.90 higher than the previous day. The implied volatity was 33.72, the open interest changed by -77 which decreased total open position to 1127
On 29 Nov GODREJPROP was trading at 2776.15. The strike last trading price was 17.6, which was -10.35 lower than the previous day. The implied volatity was 33.50, the open interest changed by 272 which increased total open position to 1210
On 28 Nov GODREJPROP was trading at 2815.75. The strike last trading price was 27.95, which was -1.90 lower than the previous day. The implied volatity was 34.70, the open interest changed by 167 which increased total open position to 937
On 27 Nov GODREJPROP was trading at 2834.10. The strike last trading price was 29.85, which was -12.60 lower than the previous day. The implied volatity was 33.81, the open interest changed by 201 which increased total open position to 770
On 26 Nov GODREJPROP was trading at 2901.95. The strike last trading price was 42.45, which was -19.65 lower than the previous day. The implied volatity was 32.24, the open interest changed by 19 which increased total open position to 570
On 25 Nov GODREJPROP was trading at 2943.05. The strike last trading price was 62.1, which was 27.10 higher than the previous day. The implied volatity was 32.93, the open interest changed by 550 which increased total open position to 550
On 22 Nov GODREJPROP was trading at 2857.15. The strike last trading price was 35, which was -402.90 lower than the previous day. The implied volatity was 30.69, the open interest changed by 65 which increased total open position to 65
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 437.9, which was 0.00 lower than the previous day. The implied volatity was 10.23, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 437.9, which was 0.00 lower than the previous day. The implied volatity was 8.96, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 437.9, which was 0.00 lower than the previous day. The implied volatity was 8.96, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GODREJPROP was trading at 2882.70. The strike last trading price was 437.9, which was 0.00 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GODREJPROP was trading at 2875.70. The strike last trading price was 437.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GODREJPROP was trading at 2873.65. The strike last trading price was 437.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GODREJPROP was trading at 2945.80. The strike last trading price was 437.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GODREJPROP was trading at 2975.35. The strike last trading price was 437.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GODREJPROP was trading at 2929.25. The strike last trading price was 437.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GODREJPROP was trading at 2924.40. The strike last trading price was 437.9, which was 437.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GODREJPROP was trading at 2964.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GODREJPROP was trading at 2907.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GODREJPROP was trading at 3034.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GODREJPROP was trading at 3133.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GODREJPROP was trading at 3084.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GODREJPROP was trading at 3227.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GODREJPROP was trading at 3146.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GODREJPROP was trading at 3091.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GODREJPROP was trading at 3014.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GODREJPROP was trading at 3014.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GODREJPROP was trading at 2984.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GODREJPROP was trading at 2951.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GODREJPROP was trading at 2855.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GODREJPROP was trading at 2897.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GODREJPROP was trading at 3071.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GODREJPROP was trading at 3252.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GODREJPROP was trading at 3160.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GODREJPROP 26DEC2024 3100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.80
Vega: 2.01
Theta: -0.82
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 2862.55 | 253.2 | 33.85 | 34.52 | 9 | 2 | 112 |
| 2 Dec | 2901.40 | 219.35 | -106.90 | 36.21 | 27 | 12 | 107 |
| 29 Nov | 2776.15 | 326.25 | 33.65 | 39.13 | 85 | 18 | 96 |
| 28 Nov | 2815.75 | 292.6 | 17.60 | 32.67 | 68 | 40 | 79 |
| 27 Nov | 2834.10 | 275 | 45.00 | 34.11 | 22 | 9 | 38 |
| 26 Nov | 2901.95 | 230 | 42.00 | 34.72 | 17 | 6 | 29 |
| 25 Nov | 2943.05 | 188 | -75.00 | 32.07 | 24 | 23 | 23 |
| 22 Nov | 2857.15 | 263 | 86.65 | 35.59 | 16 | 6 | 6 |
| 21 Nov | 2704.80 | 176.35 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 2692.75 | 176.35 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 2692.75 | 176.35 | 176.35 | - | 0 | 0 | 0 |
| 1 Nov | 2882.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 2875.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2873.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2945.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2975.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2929.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2924.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2964.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2907.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3034.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3133.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3084.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3227.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3146.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3091.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3014.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3014.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2984.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2951.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2855.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2897.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3071.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3252.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3160.95 | 0 | - | 0 | 0 | 0 | |
For Godrej Properties Ltd - strike price 3100 expiring on 26DEC2024
Delta for 3100 PE is -0.80
Historical price for 3100 PE is as follows
On 3 Dec GODREJPROP was trading at 2862.55. The strike last trading price was 253.2, which was 33.85 higher than the previous day. The implied volatity was 34.52, the open interest changed by 2 which increased total open position to 112
On 2 Dec GODREJPROP was trading at 2901.40. The strike last trading price was 219.35, which was -106.90 lower than the previous day. The implied volatity was 36.21, the open interest changed by 12 which increased total open position to 107
On 29 Nov GODREJPROP was trading at 2776.15. The strike last trading price was 326.25, which was 33.65 higher than the previous day. The implied volatity was 39.13, the open interest changed by 18 which increased total open position to 96
On 28 Nov GODREJPROP was trading at 2815.75. The strike last trading price was 292.6, which was 17.60 higher than the previous day. The implied volatity was 32.67, the open interest changed by 40 which increased total open position to 79
On 27 Nov GODREJPROP was trading at 2834.10. The strike last trading price was 275, which was 45.00 higher than the previous day. The implied volatity was 34.11, the open interest changed by 9 which increased total open position to 38
On 26 Nov GODREJPROP was trading at 2901.95. The strike last trading price was 230, which was 42.00 higher than the previous day. The implied volatity was 34.72, the open interest changed by 6 which increased total open position to 29
On 25 Nov GODREJPROP was trading at 2943.05. The strike last trading price was 188, which was -75.00 lower than the previous day. The implied volatity was 32.07, the open interest changed by 23 which increased total open position to 23
On 22 Nov GODREJPROP was trading at 2857.15. The strike last trading price was 263, which was 86.65 higher than the previous day. The implied volatity was 35.59, the open interest changed by 6 which increased total open position to 6
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 176.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 176.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 176.35, which was 176.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GODREJPROP was trading at 2882.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GODREJPROP was trading at 2875.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GODREJPROP was trading at 2873.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GODREJPROP was trading at 2945.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GODREJPROP was trading at 2975.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GODREJPROP was trading at 2929.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GODREJPROP was trading at 2924.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GODREJPROP was trading at 2964.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GODREJPROP was trading at 2907.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GODREJPROP was trading at 3034.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GODREJPROP was trading at 3133.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GODREJPROP was trading at 3084.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GODREJPROP was trading at 3227.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GODREJPROP was trading at 3146.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GODREJPROP was trading at 3091.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GODREJPROP was trading at 3014.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GODREJPROP was trading at 3014.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GODREJPROP was trading at 2984.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GODREJPROP was trading at 2951.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GODREJPROP was trading at 2855.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GODREJPROP was trading at 2897.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GODREJPROP was trading at 3071.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GODREJPROP was trading at 3252.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GODREJPROP was trading at 3160.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
