GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
06 Sep 2024 04:13 PM IST
| GODREJPROP 2900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2856.45 | 65.8 | -12.40 | 7,79,400 | -24,975 | 4,35,150 | ||||
| 5 Sept | 2869.50 | 78.2 | -22.85 | 3,87,675 | 57,375 | 4,60,125 | ||||
| 4 Sept | 2901.95 | 101.05 | 3.15 | 4,14,675 | -16,650 | 4,06,575 | ||||
| 3 Sept | 2892.75 | 97.9 | 1.40 | 10,37,250 | 86,175 | 4,23,450 | ||||
|
|
||||||||||
| 2 Sept | 2886.10 | 96.5 | -23.25 | 2,82,150 | 29,250 | 3,31,875 | ||||
| 30 Aug | 2909.25 | 119.75 | 16.75 | 5,10,300 | 79,875 | 3,01,275 | ||||
| 29 Aug | 2869.10 | 103 | -8.55 | 3,30,300 | 40,725 | 2,22,525 | ||||
| 28 Aug | 2887.70 | 111.55 | -9.45 | 1,13,175 | 24,525 | 1,81,575 | ||||
| 27 Aug | 2894.30 | 121 | -3.90 | 1,85,400 | 46,125 | 1,56,600 | ||||
| 26 Aug | 2887.70 | 124.9 | -0.10 | 1,29,600 | 53,325 | 1,10,025 | ||||
| 23 Aug | 2883.65 | 125 | -26.00 | 76,500 | 37,350 | 51,525 | ||||
| 22 Aug | 2933.15 | 151 | 0.00 | 6,750 | 2,700 | 14,400 | ||||
| 21 Aug | 2923.95 | 151 | -45.00 | 5,625 | 4,050 | 11,700 | ||||
| 20 Aug | 2978.65 | 196 | 55.50 | 11,700 | 4,725 | 8,100 | ||||
| 19 Aug | 2926.00 | 140.5 | -7.80 | 3,375 | 1,350 | 3,150 | ||||
| 16 Aug | 2940.25 | 148.3 | -22.20 | 1,350 | 225 | 1,575 | ||||
| 14 Aug | 2873.70 | 170.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2900.00 | 170.5 | 0.00 | 0 | 900 | 0 | ||||
| 12 Aug | 2939.55 | 170.5 | -21.50 | 900 | 675 | 1,125 | ||||
| 9 Aug | 2925.70 | 192 | -240.15 | 450 | 225 | 225 | ||||
| 8 Aug | 2876.55 | 432.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2977.80 | 432.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2835.25 | 432.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 3129.85 | 432.15 | 432.15 | 0 | 0 | 0 | ||||
| 22 Jul | 3242.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 3245.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 3362.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 3381.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 3301.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 3262.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 3294.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 3313.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 3268.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 3312.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 3281.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 3306.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 3330.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 3301.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 3161.65 | 0 | 0 | 0 | 0 | |||||
For Godrej Properties Ltd - strike price 2900 expiring on 26SEP2024
Delta for 2900 CE is -
Historical price for 2900 CE is as follows
On 6 Sept GODREJPROP was trading at 2856.45. The strike last trading price was 65.8, which was -12.40 lower than the previous day. The implied volatity was -, the open interest changed by -24975 which decreased total open position to 435150
On 5 Sept GODREJPROP was trading at 2869.50. The strike last trading price was 78.2, which was -22.85 lower than the previous day. The implied volatity was -, the open interest changed by 57375 which increased total open position to 460125
On 4 Sept GODREJPROP was trading at 2901.95. The strike last trading price was 101.05, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by -16650 which decreased total open position to 406575
On 3 Sept GODREJPROP was trading at 2892.75. The strike last trading price was 97.9, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 86175 which increased total open position to 423450
On 2 Sept GODREJPROP was trading at 2886.10. The strike last trading price was 96.5, which was -23.25 lower than the previous day. The implied volatity was -, the open interest changed by 29250 which increased total open position to 331875
On 30 Aug GODREJPROP was trading at 2909.25. The strike last trading price was 119.75, which was 16.75 higher than the previous day. The implied volatity was -, the open interest changed by 79875 which increased total open position to 301275
On 29 Aug GODREJPROP was trading at 2869.10. The strike last trading price was 103, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by 40725 which increased total open position to 222525
On 28 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 111.55, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 24525 which increased total open position to 181575
On 27 Aug GODREJPROP was trading at 2894.30. The strike last trading price was 121, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 46125 which increased total open position to 156600
On 26 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 124.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 53325 which increased total open position to 110025
On 23 Aug GODREJPROP was trading at 2883.65. The strike last trading price was 125, which was -26.00 lower than the previous day. The implied volatity was -, the open interest changed by 37350 which increased total open position to 51525
On 22 Aug GODREJPROP was trading at 2933.15. The strike last trading price was 151, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 14400
On 21 Aug GODREJPROP was trading at 2923.95. The strike last trading price was 151, which was -45.00 lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 11700
On 20 Aug GODREJPROP was trading at 2978.65. The strike last trading price was 196, which was 55.50 higher than the previous day. The implied volatity was -, the open interest changed by 4725 which increased total open position to 8100
On 19 Aug GODREJPROP was trading at 2926.00. The strike last trading price was 140.5, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 3150
On 16 Aug GODREJPROP was trading at 2940.25. The strike last trading price was 148.3, which was -22.20 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 1575
On 14 Aug GODREJPROP was trading at 2873.70. The strike last trading price was 170.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GODREJPROP was trading at 2900.00. The strike last trading price was 170.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 12 Aug GODREJPROP was trading at 2939.55. The strike last trading price was 170.5, which was -21.50 lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 1125
On 9 Aug GODREJPROP was trading at 2925.70. The strike last trading price was 192, which was -240.15 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 225
On 8 Aug GODREJPROP was trading at 2876.55. The strike last trading price was 432.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GODREJPROP was trading at 2977.80. The strike last trading price was 432.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GODREJPROP was trading at 2835.25. The strike last trading price was 432.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GODREJPROP was trading at 3129.85. The strike last trading price was 432.15, which was 432.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GODREJPROP was trading at 3242.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GODREJPROP was trading at 3245.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul GODREJPROP was trading at 3362.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GODREJPROP was trading at 3381.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GODREJPROP was trading at 3301.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GODREJPROP was trading at 3262.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GODREJPROP was trading at 3294.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GODREJPROP was trading at 3313.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GODREJPROP was trading at 3268.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GODREJPROP was trading at 3312.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 2900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2856.45 | 105.05 | 8.20 | 2,62,350 | -16,200 | 2,01,375 |
| 5 Sept | 2869.50 | 96.85 | 16.75 | 1,01,925 | 9,675 | 2,17,800 |
| 4 Sept | 2901.95 | 80.1 | -8.10 | 1,12,725 | 6,750 | 2,07,450 |
| 3 Sept | 2892.75 | 88.2 | -8.30 | 2,55,150 | 25,425 | 1,99,800 |
| 2 Sept | 2886.10 | 96.5 | 8.25 | 1,30,500 | 24,525 | 1,75,275 |
| 30 Aug | 2909.25 | 88.25 | -17.75 | 1,99,125 | 40,725 | 1,50,525 |
| 29 Aug | 2869.10 | 106 | -5.00 | 94,050 | 17,775 | 1,10,025 |
| 28 Aug | 2887.70 | 111 | 5.45 | 21,375 | 10,575 | 92,025 |
| 27 Aug | 2894.30 | 105.55 | -7.95 | 69,975 | 19,350 | 81,450 |
| 26 Aug | 2887.70 | 113.5 | -9.05 | 35,550 | 11,250 | 61,875 |
| 23 Aug | 2883.65 | 122.55 | 28.35 | 45,675 | 22,050 | 50,175 |
| 22 Aug | 2933.15 | 94.2 | -4.80 | 8,550 | 4,725 | 27,900 |
| 21 Aug | 2923.95 | 99 | 17.00 | 15,975 | 10,350 | 23,175 |
| 20 Aug | 2978.65 | 82 | -5.00 | 13,725 | 7,200 | 12,150 |
| 19 Aug | 2926.00 | 87 | -3.00 | 3,150 | 1,800 | 4,950 |
| 16 Aug | 2940.25 | 90 | -30.00 | 675 | 0 | 2,925 |
| 14 Aug | 2873.70 | 120 | 26.00 | 225 | 0 | 2,925 |
| 13 Aug | 2900.00 | 94 | 0.00 | 0 | 675 | 0 |
| 12 Aug | 2939.55 | 94 | -17.00 | 900 | 450 | 2,700 |
| 9 Aug | 2925.70 | 111 | -20.00 | 225 | 0 | 2,025 |
| 8 Aug | 2876.55 | 131 | -38.15 | 2,025 | 1,800 | 1,800 |
| 7 Aug | 2977.80 | 169.15 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2835.25 | 169.15 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3129.85 | 169.15 | 169.15 | 0 | 0 | 0 |
| 22 Jul | 3242.10 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 3245.75 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 3362.65 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 3381.40 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 3301.40 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 3262.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 3294.10 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 3313.90 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 3268.90 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 3312.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 3281.70 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 3306.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 3330.65 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 3301.10 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 3161.65 | 0 | 0 | 0 | 0 | |
For Godrej Properties Ltd - strike price 2900 expiring on 26SEP2024
Delta for 2900 PE is -
Historical price for 2900 PE is as follows
On 6 Sept GODREJPROP was trading at 2856.45. The strike last trading price was 105.05, which was 8.20 higher than the previous day. The implied volatity was -, the open interest changed by -16200 which decreased total open position to 201375
On 5 Sept GODREJPROP was trading at 2869.50. The strike last trading price was 96.85, which was 16.75 higher than the previous day. The implied volatity was -, the open interest changed by 9675 which increased total open position to 217800
On 4 Sept GODREJPROP was trading at 2901.95. The strike last trading price was 80.1, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 207450
On 3 Sept GODREJPROP was trading at 2892.75. The strike last trading price was 88.2, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by 25425 which increased total open position to 199800
On 2 Sept GODREJPROP was trading at 2886.10. The strike last trading price was 96.5, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by 24525 which increased total open position to 175275
On 30 Aug GODREJPROP was trading at 2909.25. The strike last trading price was 88.25, which was -17.75 lower than the previous day. The implied volatity was -, the open interest changed by 40725 which increased total open position to 150525
On 29 Aug GODREJPROP was trading at 2869.10. The strike last trading price was 106, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 17775 which increased total open position to 110025
On 28 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 111, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by 10575 which increased total open position to 92025
On 27 Aug GODREJPROP was trading at 2894.30. The strike last trading price was 105.55, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 19350 which increased total open position to 81450
On 26 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 113.5, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 61875
On 23 Aug GODREJPROP was trading at 2883.65. The strike last trading price was 122.55, which was 28.35 higher than the previous day. The implied volatity was -, the open interest changed by 22050 which increased total open position to 50175
On 22 Aug GODREJPROP was trading at 2933.15. The strike last trading price was 94.2, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 4725 which increased total open position to 27900
On 21 Aug GODREJPROP was trading at 2923.95. The strike last trading price was 99, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by 10350 which increased total open position to 23175
On 20 Aug GODREJPROP was trading at 2978.65. The strike last trading price was 82, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 12150
On 19 Aug GODREJPROP was trading at 2926.00. The strike last trading price was 87, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 4950
On 16 Aug GODREJPROP was trading at 2940.25. The strike last trading price was 90, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2925
On 14 Aug GODREJPROP was trading at 2873.70. The strike last trading price was 120, which was 26.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2925
On 13 Aug GODREJPROP was trading at 2900.00. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 0
On 12 Aug GODREJPROP was trading at 2939.55. The strike last trading price was 94, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 2700
On 9 Aug GODREJPROP was trading at 2925.70. The strike last trading price was 111, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2025
On 8 Aug GODREJPROP was trading at 2876.55. The strike last trading price was 131, which was -38.15 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 7 Aug GODREJPROP was trading at 2977.80. The strike last trading price was 169.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GODREJPROP was trading at 2835.25. The strike last trading price was 169.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GODREJPROP was trading at 3129.85. The strike last trading price was 169.15, which was 169.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GODREJPROP was trading at 3242.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GODREJPROP was trading at 3245.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul GODREJPROP was trading at 3362.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GODREJPROP was trading at 3381.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GODREJPROP was trading at 3301.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GODREJPROP was trading at 3262.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GODREJPROP was trading at 3294.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GODREJPROP was trading at 3313.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GODREJPROP was trading at 3268.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GODREJPROP was trading at 3312.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0