GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
03 Dec 2024 04:13 PM IST
| GODREJPROP 26DEC2024 2900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.47
Vega: 2.85
Theta: -2.38
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 2862.55 | 81 | -31.95 | 32.82 | 5,810 | 273 | 1,743 | |||
| 2 Dec | 2901.40 | 112.95 | 55.00 | 33.97 | 8,308 | -56 | 1,474 | |||
| 29 Nov | 2776.15 | 57.95 | -18.35 | 32.59 | 3,342 | 188 | 1,533 | |||
| 28 Nov | 2815.75 | 76.3 | -7.70 | 32.76 | 9,457 | 928 | 1,352 | |||
| 27 Nov | 2834.10 | 84 | -32.90 | 32.86 | 1,158 | 237 | 423 | |||
| 26 Nov | 2901.95 | 116.9 | -32.10 | 32.68 | 255 | 9 | 183 | |||
| 25 Nov | 2943.05 | 149 | 48.95 | 32.73 | 264 | 96 | 172 | |||
| 22 Nov | 2857.15 | 100.05 | 60.75 | 30.95 | 415 | 110 | 186 | |||
| 21 Nov | 2704.80 | 39.3 | -0.75 | 28.99 | 72 | 3 | 77 | |||
| 20 Nov | 2692.75 | 40.05 | 0.00 | 32.44 | 97 | 36 | 75 | |||
| 19 Nov | 2692.75 | 40.05 | 9.10 | 32.44 | 97 | 37 | 75 | |||
| 18 Nov | 2629.50 | 30.95 | 1.30 | 31.81 | 11 | 4 | 37 | |||
| 14 Nov | 2595.30 | 29.65 | 1.20 | 32.09 | 16 | 4 | 32 | |||
| 13 Nov | 2569.15 | 28.45 | -16.55 | 32.17 | 21 | 12 | 27 | |||
| 12 Nov | 2645.10 | 45 | 0.00 | 33.98 | 4 | 0 | 13 | |||
| 11 Nov | 2678.65 | 45 | -35.00 | 31.21 | 7 | 5 | 12 | |||
| 8 Nov | 2685.20 | 80 | -28.55 | 38.43 | 4 | 2 | 7 | |||
| 7 Nov | 2811.85 | 108.55 | -46.55 | 32.26 | 3 | 2 | 4 | |||
| 6 Nov | 2879.50 | 155.1 | -410.95 | 34.18 | 2 | 1 | 1 | |||
| 4 Nov | 2802.80 | 566.05 | 0.00 | 1.50 | 0 | 0 | 0 | |||
| 1 Nov | 2882.70 | 566.05 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 2875.70 | 566.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2873.65 | 566.05 | 566.05 | - | 0 | 0 | 0 | |||
| 29 Oct | 2945.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2975.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2929.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2924.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2964.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2907.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3034.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3133.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3084.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3227.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3146.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Oct | 3091.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3014.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3014.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2984.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2951.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2855.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2897.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3071.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3252.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3160.95 | 0 | - | 0 | 0 | 0 | ||||
For Godrej Properties Ltd - strike price 2900 expiring on 26DEC2024
Delta for 2900 CE is 0.47
Historical price for 2900 CE is as follows
On 3 Dec GODREJPROP was trading at 2862.55. The strike last trading price was 81, which was -31.95 lower than the previous day. The implied volatity was 32.82, the open interest changed by 273 which increased total open position to 1743
On 2 Dec GODREJPROP was trading at 2901.40. The strike last trading price was 112.95, which was 55.00 higher than the previous day. The implied volatity was 33.97, the open interest changed by -56 which decreased total open position to 1474
On 29 Nov GODREJPROP was trading at 2776.15. The strike last trading price was 57.95, which was -18.35 lower than the previous day. The implied volatity was 32.59, the open interest changed by 188 which increased total open position to 1533
On 28 Nov GODREJPROP was trading at 2815.75. The strike last trading price was 76.3, which was -7.70 lower than the previous day. The implied volatity was 32.76, the open interest changed by 928 which increased total open position to 1352
On 27 Nov GODREJPROP was trading at 2834.10. The strike last trading price was 84, which was -32.90 lower than the previous day. The implied volatity was 32.86, the open interest changed by 237 which increased total open position to 423
On 26 Nov GODREJPROP was trading at 2901.95. The strike last trading price was 116.9, which was -32.10 lower than the previous day. The implied volatity was 32.68, the open interest changed by 9 which increased total open position to 183
On 25 Nov GODREJPROP was trading at 2943.05. The strike last trading price was 149, which was 48.95 higher than the previous day. The implied volatity was 32.73, the open interest changed by 96 which increased total open position to 172
On 22 Nov GODREJPROP was trading at 2857.15. The strike last trading price was 100.05, which was 60.75 higher than the previous day. The implied volatity was 30.95, the open interest changed by 110 which increased total open position to 186
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 39.3, which was -0.75 lower than the previous day. The implied volatity was 28.99, the open interest changed by 3 which increased total open position to 77
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 40.05, which was 0.00 lower than the previous day. The implied volatity was 32.44, the open interest changed by 36 which increased total open position to 75
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 40.05, which was 9.10 higher than the previous day. The implied volatity was 32.44, the open interest changed by 37 which increased total open position to 75
On 18 Nov GODREJPROP was trading at 2629.50. The strike last trading price was 30.95, which was 1.30 higher than the previous day. The implied volatity was 31.81, the open interest changed by 4 which increased total open position to 37
On 14 Nov GODREJPROP was trading at 2595.30. The strike last trading price was 29.65, which was 1.20 higher than the previous day. The implied volatity was 32.09, the open interest changed by 4 which increased total open position to 32
On 13 Nov GODREJPROP was trading at 2569.15. The strike last trading price was 28.45, which was -16.55 lower than the previous day. The implied volatity was 32.17, the open interest changed by 12 which increased total open position to 27
On 12 Nov GODREJPROP was trading at 2645.10. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 33.98, the open interest changed by 0 which decreased total open position to 13
On 11 Nov GODREJPROP was trading at 2678.65. The strike last trading price was 45, which was -35.00 lower than the previous day. The implied volatity was 31.21, the open interest changed by 5 which increased total open position to 12
On 8 Nov GODREJPROP was trading at 2685.20. The strike last trading price was 80, which was -28.55 lower than the previous day. The implied volatity was 38.43, the open interest changed by 2 which increased total open position to 7
On 7 Nov GODREJPROP was trading at 2811.85. The strike last trading price was 108.55, which was -46.55 lower than the previous day. The implied volatity was 32.26, the open interest changed by 2 which increased total open position to 4
On 6 Nov GODREJPROP was trading at 2879.50. The strike last trading price was 155.1, which was -410.95 lower than the previous day. The implied volatity was 34.18, the open interest changed by 1 which increased total open position to 1
On 4 Nov GODREJPROP was trading at 2802.80. The strike last trading price was 566.05, which was 0.00 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GODREJPROP was trading at 2882.70. The strike last trading price was 566.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GODREJPROP was trading at 2875.70. The strike last trading price was 566.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GODREJPROP was trading at 2873.65. The strike last trading price was 566.05, which was 566.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GODREJPROP was trading at 2945.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GODREJPROP was trading at 2975.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GODREJPROP was trading at 2929.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GODREJPROP was trading at 2924.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GODREJPROP was trading at 2964.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GODREJPROP was trading at 2907.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GODREJPROP was trading at 3034.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GODREJPROP was trading at 3133.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GODREJPROP was trading at 3084.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GODREJPROP was trading at 3227.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GODREJPROP was trading at 3146.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GODREJPROP was trading at 3091.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GODREJPROP was trading at 3014.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GODREJPROP was trading at 3014.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GODREJPROP was trading at 2984.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GODREJPROP was trading at 2951.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GODREJPROP was trading at 2855.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GODREJPROP was trading at 2897.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GODREJPROP was trading at 3071.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GODREJPROP was trading at 3252.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GODREJPROP was trading at 3160.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GODREJPROP 26DEC2024 2900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.53
Vega: 2.85
Theta: -1.71
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 2862.55 | 114.1 | 21.10 | 34.69 | 2,324 | 177 | 602 |
| 2 Dec | 2901.40 | 93 | -74.00 | 35.34 | 1,051 | 11 | 423 |
| 29 Nov | 2776.15 | 167 | 20.60 | 35.87 | 551 | -2 | 411 |
| 28 Nov | 2815.75 | 146.4 | 11.60 | 36.42 | 1,309 | 173 | 426 |
| 27 Nov | 2834.10 | 134.8 | 26.80 | 34.37 | 412 | 54 | 253 |
| 26 Nov | 2901.95 | 108 | 23.20 | 35.37 | 322 | 71 | 198 |
| 25 Nov | 2943.05 | 84.8 | -45.20 | 34.40 | 306 | 121 | 127 |
| 22 Nov | 2857.15 | 130 | -96.00 | 34.92 | 59 | 39 | 45 |
| 21 Nov | 2704.80 | 226 | 117.90 | 37.64 | 6 | 2 | 2 |
| 20 Nov | 2692.75 | 108.1 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 2692.75 | 108.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 2629.50 | 108.1 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 2595.30 | 108.1 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 2569.15 | 108.1 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 2645.10 | 108.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 2678.65 | 108.1 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 2685.20 | 108.1 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 2811.85 | 108.1 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 2879.50 | 108.1 | 0.00 | 0.53 | 0 | 0 | 0 |
| 4 Nov | 2802.80 | 108.1 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 2882.70 | 108.1 | 0.00 | 0.65 | 0 | 0 | 0 |
| 31 Oct | 2875.70 | 108.1 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2873.65 | 108.1 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2945.80 | 108.1 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2975.35 | 108.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2929.25 | 108.1 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2924.40 | 108.1 | 108.10 | - | 0 | 0 | 0 |
| 23 Oct | 2964.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2907.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3034.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3133.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3084.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3227.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3146.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3091.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3014.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3014.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2984.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2951.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2855.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2897.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3071.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3252.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3160.95 | 0 | - | 0 | 0 | 0 | |
For Godrej Properties Ltd - strike price 2900 expiring on 26DEC2024
Delta for 2900 PE is -0.53
Historical price for 2900 PE is as follows
On 3 Dec GODREJPROP was trading at 2862.55. The strike last trading price was 114.1, which was 21.10 higher than the previous day. The implied volatity was 34.69, the open interest changed by 177 which increased total open position to 602
On 2 Dec GODREJPROP was trading at 2901.40. The strike last trading price was 93, which was -74.00 lower than the previous day. The implied volatity was 35.34, the open interest changed by 11 which increased total open position to 423
On 29 Nov GODREJPROP was trading at 2776.15. The strike last trading price was 167, which was 20.60 higher than the previous day. The implied volatity was 35.87, the open interest changed by -2 which decreased total open position to 411
On 28 Nov GODREJPROP was trading at 2815.75. The strike last trading price was 146.4, which was 11.60 higher than the previous day. The implied volatity was 36.42, the open interest changed by 173 which increased total open position to 426
On 27 Nov GODREJPROP was trading at 2834.10. The strike last trading price was 134.8, which was 26.80 higher than the previous day. The implied volatity was 34.37, the open interest changed by 54 which increased total open position to 253
On 26 Nov GODREJPROP was trading at 2901.95. The strike last trading price was 108, which was 23.20 higher than the previous day. The implied volatity was 35.37, the open interest changed by 71 which increased total open position to 198
On 25 Nov GODREJPROP was trading at 2943.05. The strike last trading price was 84.8, which was -45.20 lower than the previous day. The implied volatity was 34.40, the open interest changed by 121 which increased total open position to 127
On 22 Nov GODREJPROP was trading at 2857.15. The strike last trading price was 130, which was -96.00 lower than the previous day. The implied volatity was 34.92, the open interest changed by 39 which increased total open position to 45
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 226, which was 117.90 higher than the previous day. The implied volatity was 37.64, the open interest changed by 2 which increased total open position to 2
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 108.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 108.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GODREJPROP was trading at 2629.50. The strike last trading price was 108.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GODREJPROP was trading at 2595.30. The strike last trading price was 108.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GODREJPROP was trading at 2569.15. The strike last trading price was 108.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GODREJPROP was trading at 2645.10. The strike last trading price was 108.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GODREJPROP was trading at 2678.65. The strike last trading price was 108.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GODREJPROP was trading at 2685.20. The strike last trading price was 108.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GODREJPROP was trading at 2811.85. The strike last trading price was 108.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GODREJPROP was trading at 2879.50. The strike last trading price was 108.1, which was 0.00 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GODREJPROP was trading at 2802.80. The strike last trading price was 108.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GODREJPROP was trading at 2882.70. The strike last trading price was 108.1, which was 0.00 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GODREJPROP was trading at 2875.70. The strike last trading price was 108.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GODREJPROP was trading at 2873.65. The strike last trading price was 108.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GODREJPROP was trading at 2945.80. The strike last trading price was 108.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GODREJPROP was trading at 2975.35. The strike last trading price was 108.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GODREJPROP was trading at 2929.25. The strike last trading price was 108.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GODREJPROP was trading at 2924.40. The strike last trading price was 108.1, which was 108.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GODREJPROP was trading at 2964.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GODREJPROP was trading at 2907.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GODREJPROP was trading at 3034.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GODREJPROP was trading at 3133.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GODREJPROP was trading at 3084.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GODREJPROP was trading at 3227.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GODREJPROP was trading at 3146.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GODREJPROP was trading at 3091.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GODREJPROP was trading at 3014.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GODREJPROP was trading at 3014.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GODREJPROP was trading at 2984.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GODREJPROP was trading at 2951.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GODREJPROP was trading at 2855.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GODREJPROP was trading at 2897.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GODREJPROP was trading at 3071.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GODREJPROP was trading at 3252.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GODREJPROP was trading at 3160.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
