GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
03 Dec 2024 04:13 PM IST
| GODREJPROP 26DEC2024 3150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.15
Vega: 1.66
Theta: -1.34
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 2862.55 | 18.1 | -10.60 | 33.99 | 1,350 | -11 | 192 | |||
| 2 Dec | 2901.40 | 28.7 | 14.95 | 33.99 | 544 | 45 | 205 | |||
|
|
||||||||||
| 29 Nov | 2776.15 | 13.75 | -7.70 | 34.48 | 440 | 109 | 165 | |||
| 28 Nov | 2815.75 | 21.45 | -1.15 | 35.19 | 147 | 26 | 57 | |||
| 27 Nov | 2834.10 | 22.6 | -11.15 | 34.12 | 35 | 25 | 31 | |||
| 26 Nov | 2901.95 | 33.75 | -85.00 | 33.05 | 13 | 6 | 6 | |||
| 25 Nov | 2943.05 | 118.75 | 0.00 | 4.92 | 0 | 0 | 0 | |||
| 22 Nov | 2857.15 | 118.75 | 0.00 | 7.27 | 0 | 0 | 0 | |||
| 21 Nov | 2704.80 | 118.75 | 0.00 | 10.72 | 0 | 0 | 0 | |||
| 20 Nov | 2692.75 | 118.75 | 0.00 | 11.17 | 0 | 0 | 0 | |||
| 19 Nov | 2692.75 | 118.75 | 11.17 | 0 | 0 | 0 | ||||
For Godrej Properties Ltd - strike price 3150 expiring on 26DEC2024
Delta for 3150 CE is 0.15
Historical price for 3150 CE is as follows
On 3 Dec GODREJPROP was trading at 2862.55. The strike last trading price was 18.1, which was -10.60 lower than the previous day. The implied volatity was 33.99, the open interest changed by -11 which decreased total open position to 192
On 2 Dec GODREJPROP was trading at 2901.40. The strike last trading price was 28.7, which was 14.95 higher than the previous day. The implied volatity was 33.99, the open interest changed by 45 which increased total open position to 205
On 29 Nov GODREJPROP was trading at 2776.15. The strike last trading price was 13.75, which was -7.70 lower than the previous day. The implied volatity was 34.48, the open interest changed by 109 which increased total open position to 165
On 28 Nov GODREJPROP was trading at 2815.75. The strike last trading price was 21.45, which was -1.15 lower than the previous day. The implied volatity was 35.19, the open interest changed by 26 which increased total open position to 57
On 27 Nov GODREJPROP was trading at 2834.10. The strike last trading price was 22.6, which was -11.15 lower than the previous day. The implied volatity was 34.12, the open interest changed by 25 which increased total open position to 31
On 26 Nov GODREJPROP was trading at 2901.95. The strike last trading price was 33.75, which was -85.00 lower than the previous day. The implied volatity was 33.05, the open interest changed by 6 which increased total open position to 6
On 25 Nov GODREJPROP was trading at 2943.05. The strike last trading price was 118.75, which was 0.00 lower than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0
On 22 Nov GODREJPROP was trading at 2857.15. The strike last trading price was 118.75, which was 0.00 lower than the previous day. The implied volatity was 7.27, the open interest changed by 0 which decreased total open position to 0
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 118.75, which was 0.00 lower than the previous day. The implied volatity was 10.72, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 118.75, which was 0.00 lower than the previous day. The implied volatity was 11.17, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 118.75, which was lower than the previous day. The implied volatity was 11.17, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 26DEC2024 3150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 2862.55 | 306.75 | 0.00 | 0.00 | 0 | 2 | 0 |
| 2 Dec | 2901.40 | 306.75 | -11.25 | 55.72 | 3 | 1 | 3 |
| 29 Nov | 2776.15 | 318 | 0.00 | 0.00 | 0 | 1 | 0 |
| 28 Nov | 2815.75 | 318 | 118.00 | 28.94 | 1 | 0 | 1 |
| 27 Nov | 2834.10 | 200 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 2901.95 | 200 | 0.00 | 0.00 | 0 | 1 | 0 |
| 25 Nov | 2943.05 | 200 | -158.05 | 23.02 | 1 | 0 | 0 |
| 22 Nov | 2857.15 | 358.05 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 2704.80 | 358.05 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 2692.75 | 358.05 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 2692.75 | 358.05 | - | 0 | 0 | 0 | |
For Godrej Properties Ltd - strike price 3150 expiring on 26DEC2024
Delta for 3150 PE is 0.00
Historical price for 3150 PE is as follows
On 3 Dec GODREJPROP was trading at 2862.55. The strike last trading price was 306.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 2 Dec GODREJPROP was trading at 2901.40. The strike last trading price was 306.75, which was -11.25 lower than the previous day. The implied volatity was 55.72, the open interest changed by 1 which increased total open position to 3
On 29 Nov GODREJPROP was trading at 2776.15. The strike last trading price was 318, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Nov GODREJPROP was trading at 2815.75. The strike last trading price was 318, which was 118.00 higher than the previous day. The implied volatity was 28.94, the open interest changed by 0 which decreased total open position to 1
On 27 Nov GODREJPROP was trading at 2834.10. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov GODREJPROP was trading at 2901.95. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 25 Nov GODREJPROP was trading at 2943.05. The strike last trading price was 200, which was -158.05 lower than the previous day. The implied volatity was 23.02, the open interest changed by 0 which decreased total open position to 0
On 22 Nov GODREJPROP was trading at 2857.15. The strike last trading price was 358.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 358.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 358.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 358.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
